Alpha Fi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $6,996,137 | $1,042.79 | N/A |
| 2026-06-10 | $7,211,573 | $1,433.69 | $0.703984 |
| 2026-06-09 | $7,295,135 | $1,472.86 | $0.725672 |
| 2026-06-08 | $7,317,967 | $2,142.58 | $0.733234 |
| 2026-06-07 | $6,936,213 | $4,381.61 | $0.736439 |
| 2026-06-06 | $6,653,602 | $5,265.92 | $0.698373 |
| 2026-06-05 | $7,276,784 | $5,703.31 | $0.669629 |
| 2026-06-04 | $7,742,601 | $11,539.06 | $0.734177 |
| 2026-06-03 | $7,824,725 | $2,710.69 | $0.777484 |
| 2026-06-02 | $8,510,886 | $1,791.55 | $0.788969 |
| 2026-06-01 | $8,712,365 | $2,035.59 | $0.855554 |
| 2026-05-31 | $8,777,175 | $9,914.62 | $0.878335 |
| 2026-05-30 | $8,287,758 | $801.53 | $0.884826 |
| 2026-05-29 | $8,502,051 | $5,546.59 | $0.833995 |
| 2026-05-28 | $8,575,382 | $1,441.19 | $0.855508 |
| 2026-05-27 | $8,916,439 | $3,809.89 | $0.862616 |
| 2026-05-26 | $9,173,532 | $3,110.47 | $0.897345 |
| 2026-05-25 | $9,193,606 | $854.80 | $0.923662 |
| 2026-05-24 | $9,448,226 | $1,695.61 | $0.925937 |
| 2026-05-23 | $9,290,522 | $1,499.08 | $0.951447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
