Alpha Fi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $9,747,314 | $4,749.44 | N/A |
| 2026-03-22 | $9,917,104 | $1,407.29 | $0.983445 |
| 2026-03-21 | $9,932,839 | $613.93 | $0.991081 |
| 2026-03-20 | $9,832,111 | $261.45 | $1.004 |
| 2026-03-19 | $10,135,669 | $892.73 | $0.995168 |
| 2026-03-18 | $10,605,745 | $4,706.43 | $1.025 |
| 2026-03-17 | $10,667,862 | $1,010.19 | $1.073 |
| 2026-03-16 | $10,209,895 | $1,721.07 | $1.079 |
| 2026-03-15 | $9,893,181 | $308.36 | $1.032 |
| 2026-03-14 | $9,871,886 | $1,843.82 | $1.001 |
| 2026-03-13 | $9,859,810 | $737.29 | $0.998521 |
| 2026-03-12 | $9,769,118 | $1,164.49 | $0.997698 |
| 2026-03-11 | $9,514,733 | $3,942.55 | $0.988576 |
| 2026-03-10 | $9,456,486 | $1,944.02 | $0.962909 |
| 2026-03-09 | $8,823,754 | $1,337.02 | $0.956217 |
| 2026-03-08 | $8,927,100 | $397.09 | $0.895465 |
| 2026-03-07 | $8,974,686 | $2,962.02 | $0.903622 |
| 2026-03-06 | $9,654,795 | $1,394.92 | $0.908155 |
| 2026-03-05 | $9,671,610 | $1,822.79 | $0.977546 |
| 2026-03-04 | $9,191,904 | $2,694.64 | $0.979176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
