Alpha Lens X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $1,772.56 | $3.47 | N/A |
| 2026-04-05 | $1,782.52 | $3.49 | $0.00000186 |
| 2026-04-04 | $1,782.52 | $3.49 | $0.00000187 |
| 2026-03-31 | $1,809.86 | $10.58 | $0.00000187 |
| 2026-03-30 | $1,809.86 | $10.58 | $0.00000190 |
| 2026-03-29 | $1,847.18 | $15.30 | $0.00000190 |
| 2026-03-28 | $1,865.55 | $2.65 | $0.00000191 |
| 2026-03-27 | $2,039.88 | $5.04 | $0.00000196 |
| 2026-03-26 | $2,027.30 | $5.02 | $0.00000214 |
| 2026-03-25 | $2,027.30 | $5.02 | $0.00000213 |
| 2026-03-20 | $1,999.25 | $16.11 | $0.00000213 |
| 2026-03-19 | $1,999.25 | $16.11 | $0.00000210 |
| 2026-03-17 | $2,101.76 | $3.04 | $0.00000210 |
| 2026-03-16 | $2,101.76 | $3.04 | $0.00000221 |
| 2026-03-15 | $1,998.54 | $2.89 | $0.00000221 |
| 2026-03-14 | $2,016.44 | $19.34 | $0.00000210 |
| 2026-03-13 | $1,936.82 | $4.13 | $0.00000212 |
| 2026-03-12 | $1,936.82 | $4.13 | $0.00000202 |
| 2026-03-10 | $1,888.86 | $20.19 | $0.00000202 |
| 2026-03-09 | $1,891.62 | $1.85 | $0.00000198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
