Alpha Pay Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $5,129.28 | $1.19 | N/A |
| 2026-08-15 | $5,099.80 | $3.98 | $0.00000513 |
| 2026-08-14 | $5,175.85 | $9.39 | $0.00000510 |
| 2026-08-13 | $5,184.24 | $4.86 | $0.00000518 |
| 2026-08-12 | $5,258.56 | $26.41 | $0.00000518 |
| 2026-08-11 | $5,315.35 | $18.80 | $0.00000526 |
| 2026-08-10 | $5,390.42 | $28.68 | $0.00000532 |
| 2026-08-09 | $5,271.54 | $38.63 | $0.00000539 |
| 2026-08-08 | $5,033.39 | $1.074 | $0.00000527 |
| 2026-08-07 | $5,053.27 | $1.30 | $0.00000503 |
| 2026-08-06 | $5,100.71 | $13.88 | $0.00000505 |
| 2026-08-05 | $4,996.44 | $4.92 | $0.00000510 |
| 2026-08-04 | $5,045.84 | $7.02 | $0.00000500 |
| 2026-08-03 | $5,054.61 | $5.73 | $0.00000505 |
| 2026-08-02 | $4,988.67 | $3.72 | $0.00000505 |
| 2026-08-01 | $4,957.77 | $1.60 | $0.00000499 |
| 2026-07-31 | $5,069.68 | $5.75 | $0.00000496 |
| 2026-07-30 | $5,085.03 | $1.081 | $0.00000507 |
| 2026-07-29 | $5,106.58 | $9.07 | $0.00000509 |
| 2026-07-28 | $5,089.09 | $109.60 | $0.00000511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
