Alpha Pay Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $8,357.96 | $5.78 | N/A |
| 2026-06-13 | $8,236.26 | $116.51 | $0.00000836 |
| 2026-06-12 | $8,212.03 | $472.69 | $0.00000824 |
| 2026-06-11 | $9,808.55 | $142.55 | $0.00000817 |
| 2026-06-10 | $10,110.52 | $4,448.32 | $0.00000986 |
| 2026-06-09 | $7,527.31 | $46.08 | $0.00001011 |
| 2026-06-08 | $7,241.77 | $204.80 | $0.00000753 |
| 2026-06-07 | $6,118.29 | $52.77 | $0.00000728 |
| 2026-06-06 | $6,580.79 | $110.20 | $0.00000612 |
| 2026-06-05 | $7,564.49 | $303.84 | $0.00000658 |
| 2026-06-04 | $6,475.33 | $12.49 | $0.00000756 |
| 2026-06-03 | $6,733.69 | $100.42 | $0.00000647 |
| 2026-06-02 | $7,852.12 | $41.01 | $0.00000677 |
| 2026-06-01 | $8,106.33 | $74.83 | $0.00000785 |
| 2026-05-31 | $8,070.92 | $189.49 | $0.00000811 |
| 2026-05-30 | $7,592.76 | $62.82 | $0.00000807 |
| 2026-05-29 | $7,676.65 | $51.47 | $0.00000759 |
| 2026-05-28 | $7,860.46 | $48.33 | $0.00000768 |
| 2026-05-27 | $8,072.36 | $17.16 | $0.00000776 |
| 2026-05-26 | $8,226.57 | $10.79 | $0.00000807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
