Alpha Quark Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $13,230,000 | $1,878,064 | N/A |
| 2026-04-03 | $13,144,548 | $1,375,833 | $0.495156 |
| 2026-04-02 | $13,392,510 | $1,300,625 | $0.490080 |
| 2026-04-01 | $13,238,466 | $1,521,073 | $0.499416 |
| 2026-03-31 | $13,149,317 | $1,583,881 | $0.497148 |
| 2026-03-30 | $13,099,962 | $1,115,199 | $0.490250 |
| 2026-03-29 | $13,200,732 | $1,736,822 | $0.488691 |
| 2026-03-28 | $13,114,296 | $1,371,899 | $0.491516 |
| 2026-03-27 | $13,208,014 | $1,360,341 | $0.489388 |
| 2026-03-26 | $13,649,370 | $979,721 | $0.492723 |
| 2026-03-25 | $13,634,984 | $2,070,066 | $0.509221 |
| 2026-03-24 | $13,835,063 | $1,015,085 | $0.508677 |
| 2026-03-23 | $13,478,340 | $5,276,132 | $0.516114 |
| 2026-03-22 | $13,765,954 | $491,132 | $0.502829 |
| 2026-03-21 | $13,820,399 | $986,606 | $0.513706 |
| 2026-03-20 | $13,803,693 | $1,011,200 | $0.515633 |
| 2026-03-19 | $13,738,588 | $2,342,632 | $0.514944 |
| 2026-03-18 | $14,016,907 | $2,303,550 | $0.514282 |
| 2026-03-17 | $14,012,698 | $4,523,904 | $0.522901 |
| 2026-03-16 | $14,254,335 | $32,092,493 | $0.522800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
