Alphabet Class A (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $33,829,943 | $13,176,498 | N/A |
| 2026-06-01 | $43,232,301 | $3,117,258 | $372.85 |
| 2026-05-31 | $43,100,799 | $3,050,700 | $383.06 |
| 2026-05-30 | $42,995,920 | $4,142,836 | $381.78 |
| 2026-05-29 | $43,998,569 | $3,907,631 | $380.91 |
| 2026-05-28 | $44,181,387 | $4,652,606 | $390.09 |
| 2026-05-27 | $44,372,847 | $7,806,503 | $390.26 |
| 2026-05-26 | $42,369,051 | $3,263,733 | $388.74 |
| 2026-05-25 | $41,922,249 | $3,495,710 | $390.79 |
| 2026-05-24 | $42,015,745 | $3,349,344 | $386.77 |
| 2026-05-23 | $41,447,536 | $11,382,090 | $387.55 |
| 2026-05-22 | $37,526,094 | $6,487,474 | $382.38 |
| 2026-05-21 | $37,751,971 | $4,484,796 | $389.52 |
| 2026-05-20 | $35,812,904 | $5,855,640 | $388.42 |
| 2026-05-19 | $35,926,323 | $7,138,343 | $388.52 |
| 2026-05-18 | $33,667,224 | $2,620,308 | $399.14 |
| 2026-05-17 | $33,483,095 | $1,921,550 | $398.63 |
| 2026-05-16 | $33,430,976 | $3,246,711 | $398.47 |
| 2026-05-15 | $33,157,102 | $2,743,284 | $395.80 |
| 2026-05-14 | $33,200,584 | $3,245,591 | $402.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
