Alphabet Class A (Ondo Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $21,246,706 | $3,968,642 | N/A |
| 2026-11-03 | $21,241,860 | $4,367,108 | $280.51 |
| 2026-11-02 | $21,270,609 | $3,702,126 | $281.05 |
| 2026-11-01 | $21,175,295 | $4,052,862 | $285.39 |
| 2026-10-31 | $21,069,677 | $8,300,641 | $284.05 |
| 2026-10-30 | $21,568,503 | $12,895,309 | $282.98 |
| 2026-10-29 | $19,183,764 | $7,926,402 | $282.88 |
| 2026-10-28 | $20,746,024 | $7,607,745 | $294.34 |
| 2026-10-27 | $20,186,750 | $7,271,657 | $324.26 |
| 2026-10-26 | $20,161,841 | $7,079,478 | $319.36 |
| 2026-10-25 | $20,080,955 | $6,911,643 | $323.23 |
| 2026-10-24 | $20,077,340 | $7,903,556 | $322.25 |
| 2026-10-23 | $19,619,108 | $7,907,631 | $321.98 |
| 2026-10-22 | $20,189,892 | $13,221,740 | $324.78 |
| 2026-10-21 | $20,511,167 | $8,648,184 | $334.09 |
| 2026-10-20 | $20,666,364 | $9,569,374 | $341.47 |
| 2026-10-19 | $20,851,726 | $6,778,201 | $345.99 |
| 2026-10-18 | $20,591,746 | $6,925,157 | $343.84 |
| 2026-10-17 | $20,490,884 | $13,547,266 | $339.54 |
| 2026-10-16 | $20,676,294 | $12,713,227 | $340.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
