Alphabet Class A • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $5,782,362 | $4,068,164 | N/A |
| 2026-10-12 | $6,081,683 | $446,096 | $353.22 |
| 2026-10-11 | $6,060,479 | $370,394 | $352.24 |
| 2026-10-10 | $6,070,906 | $3,282,619 | $351.01 |
| 2026-10-09 | $6,157,539 | $6,409,635 | $351.61 |
| 2026-10-08 | $6,210,695 | $3,435,034 | $348.52 |
| 2026-10-07 | $6,307,340 | $3,152,654 | $350.27 |
| 2026-10-06 | $6,246,815 | $2,874,116 | $348.05 |
| 2026-10-05 | $6,463,547 | $444,531 | $346.24 |
| 2026-10-04 | $6,449,569 | $643,133 | $344.37 |
| 2026-10-03 | $6,395,090 | $3,495,911 | $343.62 |
| 2026-10-02 | $6,497,335 | $8,905,457 | $343.10 |
| 2026-10-01 | $5,811,929 | $12,231,242 | $339.02 |
| 2026-09-30 | $6,581,160 | $3,845,475 | $349.26 |
| 2026-09-29 | $6,378,102 | $4,046,848 | $341.12 |
| 2026-09-28 | $6,378,785 | $1,116,314 | $342.43 |
| 2026-09-27 | $6,386,551 | $754,750 | $343.16 |
| 2026-09-26 | $6,401,647 | $3,963,558 | $343.58 |
| 2026-09-25 | $6,376,446 | $6,414,449 | $344.39 |
| 2026-09-24 | $6,243,913 | $5,233,688 | $341.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
