Alphabet Class A • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-28	$1,151,199	$517,412	N/A
2026-08-27	$1,136,283	$369,500	$341.06
2026-08-26	$1,088,223	$368,071	$342.63
2026-08-25	$1,055,631	$348,710	$346.74
2026-08-24	$1,061,481	$97,190	$347.93
2026-08-23	$1,053,608	$128,377	$347.37
2026-08-22	$1,081,367	$228,478	$344.79
2026-08-21	$1,068,488	$157,822	$345.51
2026-08-20	$1,079,778	$86,036	$340.82
2026-08-19	$1,078,108	$57,215	$344.23
2026-08-18	$1,078,428	$72,867	$343.70
2026-08-17	$1,095,747	$38,300	$343.80
2026-08-16	$1,090,737	$62,362	$349.32
2026-08-15	$1,086,989	$107,496	$347.72
2026-08-14	$1,046,903	$112,308	$346.53
2026-08-13	$1,037,198	$85,096	$346.29
2026-08-12	$1,042,625	$138,695	$343.08
2026-08-11	$1,040,917	$98,191	$344.87
2026-08-10	$1,043,607	$55,968	$356.08
2026-08-09	$1,043,089	$91,472	$357.00