Alphabet Class C (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $13,529.08 | $1.29 | N/A |
| 2026-10-31 | $13,531.62 | $4,432.32 | $279.93 |
| 2026-10-30 | $9,599.04 | $3,516.45 | $279.94 |
| 2026-10-29 | $6,436.36 | $292.45 | $279.69 |
| 2026-10-28 | $6,965.68 | $190.52 | $290.85 |
| 2026-10-27 | $6,709.90 | $1,280.03 | $320.08 |
| 2026-10-26 | $5,489.83 | $2.00 | $315.64 |
| 2026-10-24 | $5,488.69 | $28.22 | $318.52 |
| 2026-10-23 | $5,509.27 | $2.02 | $318.46 |
| 2026-10-22 | $5,546.15 | $2.03 | $321.06 |
| 2026-10-21 | $5,785.69 | $3.98 | $323.33 |
| 2026-10-20 | $5,819.10 | $2.00 | $337.29 |
| 2026-10-16 | $5,901.35 | $791.18 | $339.24 |
| 2026-10-15 | $5,058.47 | $2.94 | $344.03 |
| 2026-10-14 | $5,238.17 | $1.53 | $340.55 |
| 2026-10-09 | $5,043.80 | $1,000.96 | $352.65 |
| 2026-10-08 | $4,038.00 | $999.76 | $345.53 |
| 2026-10-06 | $4,017.18 | $100.66 | $345.12 |
| 2026-10-05 | $3,891.13 | $100.01 | $343.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
