Alphabet Class C (Ondo Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $1,138,669 | $7,810.85 | N/A |
| 2026-10-27 | $1,132,278 | $1,013,127 | $319.00 |
| 2026-10-26 | $120,271 | $15,433.02 | $315.09 |
| 2026-10-24 | $120,315 | $259.74 | $318.05 |
| 2026-10-23 | $120,804 | $873.43 | $318.17 |
| 2026-10-22 | $123,597 | $551.21 | $320.15 |
| 2026-10-21 | $125,388 | $105.75 | $329.94 |
| 2026-10-20 | $127,088 | $3,401.23 | $336.22 |
| 2026-10-19 | $129,607 | $14.94 | $340.78 |
| 2026-10-17 | $128,428 | $72.07 | $338.70 |
| 2026-10-16 | $130,097 | $73.05 | $335.62 |
| 2026-10-14 | $0.000000000000000000 | $61.57 | $340.17 |
| 2026-10-13 | $0.000000000000000000 | $538.34 | $350.21 |
| 2026-10-12 | $0.000000000000000000 | $29.98 | $348.44 |
| 2026-10-10 | $0.000000000000000000 | $69,668 | $349.77 |
| 2026-10-09 | $0.000000000000000000 | $9.93 | $346.40 |
| 2026-10-08 | $0.000000000000000000 | $11.42 | $345.27 |
| 2026-10-07 | $0.000000000000000000 | $39,842 | $343.13 |
| 2026-10-06 | $0.000000000000000000 | $982.82 | $344.94 |
| 2026-10-03 | $0.000000000000000000 | $2,317.32 | $345.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
