Alphabet (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $266,151 | $154.64 | N/A |
| 2026-09-16 | $265,673 | $123.23 | $345.53 |
| 2026-09-15 | $267,578 | $1,836.56 | $344.80 |
| 2026-09-14 | $259,597 | $20.09 | $347.32 |
| 2026-09-12 | $259,612 | $17,639.30 | $338.52 |
| 2026-09-11 | $236,922 | $617.35 | $338.48 |
| 2026-09-10 | $237,113 | $2,219.33 | $331.22 |
| 2026-09-09 | $240,211 | $12,017.10 | $331.04 |
| 2026-09-08 | $225,380 | $67.77 | $338.51 |
| 2026-09-05 | $225,692 | $1,088.00 | $338.85 |
| 2026-09-04 | $227,610 | $363.35 | $338.77 |
| 2026-09-03 | $224,852 | $1,872.48 | $343.09 |
| 2026-09-02 | $223,053 | $1,034.57 | $338.63 |
| 2026-09-01 | $224,444 | $1,302.15 | $337.15 |
| 2026-08-31 | $227,905 | $119.12 | $339.70 |
| 2026-08-29 | $227,663 | $869.80 | $346.26 |
| 2026-08-28 | $223,254 | $5,117.22 | $345.87 |
| 2026-08-27 | $222,446 | $833.47 | $340.41 |
| 2026-08-26 | $224,593 | $129.67 | $343.01 |
| 2026-08-25 | $225,358 | $246.01 | $346.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
