Alphabet (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $343,701 | $52.67 | N/A |
| 2026-10-31 | $343,744 | $16,822.71 | $281.71 |
| 2026-10-30 | $326,318 | $37,987 | $281.73 |
| 2026-10-29 | $302,295 | $31,577 | $281.18 |
| 2026-10-28 | $322,059 | $50,185 | $292.87 |
| 2026-10-27 | $267,289 | $849.02 | $323.97 |
| 2026-10-26 | $269,608 | $15.01 | $318.45 |
| 2026-10-24 | $269,563 | $482.24 | $321.48 |
| 2026-10-23 | $271,738 | $2,912.45 | $321.46 |
| 2026-10-22 | $276,110 | $4,400.90 | $324.51 |
| 2026-10-21 | $277,940 | $324.82 | $333.30 |
| 2026-10-20 | $281,054 | $351.24 | $340.94 |
| 2026-10-19 | $277,315 | $9.92 | $344.66 |
| 2026-10-17 | $277,393 | $242.11 | $339.87 |
| 2026-10-16 | $284,262 | $564.40 | $339.93 |
| 2026-10-15 | $281,245 | $2,746.56 | $348.33 |
| 2026-10-14 | $287,650 | $958.29 | $344.59 |
| 2026-10-13 | $287,054 | $199.37 | $354.42 |
| 2026-10-12 | $285,559 | $14.96 | $353.63 |
| 2026-10-10 | $285,324 | $3,969.72 | $351.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
