Alphabet Class A Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$6,854,703	$485,742	N/A
2026-10-27	$6,255,761	$617,624	$322.45
2026-10-26	$6,311,641	$99,203	$317.66
2026-10-25	$6,323,166	$81,263	$320.77
2026-10-24	$6,033,904	$320,192	$321.36
2026-10-23	$6,010,583	$133,477	$320.84
2026-10-22	$6,140,796	$340,052	$323.94
2026-10-21	$6,243,095	$74,743	$333.15
2026-10-20	$6,144,227	$183,024	$340.67
2026-10-19	$6,116,750	$199.82	$344.10
2026-10-17	$6,014,705	$62,327	$342.65
2026-10-16	$6,146,086	$166,657	$339.27
2026-10-15	$6,346,371	$288,647	$347.67
2026-10-14	$6,543,263	$218,965	$344.34
2026-10-13	$6,566,050	$298,787	$354.07
2026-10-12	$6,571,629	$45,099	$352.91
2026-10-11	$6,558,595	$17,730.94	$352.00
2026-10-10	$6,495,832	$229,319	$351.30
2026-10-09	$6,568,003	$362,388	$351.32
2026-10-08	$6,639,542	$265,062	$348.22