Alphabet xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-27	$35,730,021	$2,881,704	N/A
2026-08-26	$35,726,559	$2,042,378	$343.48
2026-08-25	$35,905,086	$5,791,046	$347.21
2026-08-24	$36,625,441	$1,757,096	$348.43
2026-08-23	$36,366,720	$2,801,774	$347.86
2026-08-22	$36,414,354	$9,155,527	$345.40
2026-08-21	$35,663,310	$3,318,757	$345.85
2026-08-20	$35,991,851	$4,125,275	$341.69
2026-08-19	$35,385,182	$3,078,158	$345.47
2026-08-18	$35,295,199	$4,434,768	$344.59
2026-08-17	$35,591,002	$1,505,627	$344.42
2026-08-16	$35,517,373	$2,566,572	$349.32
2026-08-15	$35,457,249	$2,590,874	$348.60
2026-08-14	$35,036,723	$4,376,998	$348.01
2026-08-13	$34,091,448	$5,965,934	$347.07
2026-08-12	$33,066,490	$8,163,831	$344.05
2026-08-11	$31,413,931	$10,608,085	$345.96
2026-08-10	$31,285,361	$1,323,738	$357.00
2026-08-09	$31,300,901	$1,370,325	$357.30
2026-08-08	$31,097,600	$5,007,144	$357.48