Alphabet xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $25,348,465 | $9,546,191 | N/A |
| 2026-07-09 | $25,482,803 | $16,172,250 | $358.09 |
| 2026-07-08 | $25,652,529 | $11,439,360 | $362.50 |
| 2026-07-07 | $26,084,774 | $9,746,841 | $367.77 |
| 2026-07-06 | $26,046,024 | $25,183,289 | $367.30 |
| 2026-07-05 | $25,554,564 | $1,154,349 | $361.86 |
| 2026-07-04 | $25,455,813 | $1,206,666 | $360.46 |
| 2026-07-03 | $25,513,943 | $1,254,464 | $361.28 |
| 2026-07-02 | $25,410,195 | $21,132,672 | $359.81 |
| 2026-07-01 | $25,273,491 | $23,417,474 | $360.76 |
| 2026-06-30 | $24,886,957 | $19,087,623 | $357.77 |
| 2026-06-29 | $24,619,609 | $18,167,336 | $353.71 |
| 2026-06-28 | $23,986,601 | $1,984,517 | $343.72 |
| 2026-06-27 | $23,762,899 | $1,247,692 | $340.52 |
| 2026-06-26 | $23,667,945 | $8,438,138 | $339.16 |
| 2026-06-25 | $23,873,847 | $23,630,186 | $344.04 |
| 2026-06-24 | $23,984,561 | $20,748,596 | $343.23 |
| 2026-06-23 | $24,471,270 | $18,070,440 | $349.18 |
| 2026-06-22 | $24,277,376 | $21,160,466 | $346.85 |
| 2026-06-21 | $25,133,690 | $2,182,565 | $362.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
