AlphaBlockAI Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-30	$2,375,970	$7,245.03	N/A
2026-06-29	$2,212,055	$14,281.82	$0.00237579
2026-06-28	$1,808,441	$2,869.75	$0.00221210
2026-06-27	$1,938,121	$2,756.31	$0.00180848
2026-06-26	$1,860,900	$6,572.86	$0.00193797
2026-06-25	$1,828,903	$9,189.33	$0.00186094
2026-06-24	$1,854,911	$4,232.14	$0.00182920
2026-06-23	$1,847,900	$11,177.14	$0.00185495
2026-06-22	$1,855,266	$10,973.27	$0.00184794
2026-06-21	$2,203,113	$5,592.44	$0.00186513
2026-06-20	$2,179,869	$6,654.89	$0.00220316
2026-06-19	$2,089,646	$5,627.47	$0.00218036
2026-06-18	$2,101,972	$10,104.11	$0.00206958
2026-06-17	$2,325,949	$18,645.89	$0.00210202
2026-06-16	$2,401,789	$16,323.11	$0.00232224
2026-06-15	$2,437,111	$9,467.44	$0.00240184
2026-06-14	$2,502,133	$9,812.33	$0.00243716
2026-06-13	$2,326,407	$5,382.70	$0.00250219
2026-06-12	$2,237,881	$7,016.60	$0.00232645
2026-06-11	$2,139,070	$18,971.37	$0.00223789