AlphaBlockAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $3,806,548 | $16,941.77 | N/A |
| 2026-10-01 | $3,990,031 | $10,937.47 | $0.00380663 |
| 2026-09-30 | $3,402,464 | $10,677.22 | $0.00399011 |
| 2026-09-29 | $3,045,519 | $35,997 | $0.00340254 |
| 2026-09-28 | $2,160,428 | $6,458.22 | $0.00304558 |
| 2026-09-27 | $2,406,280 | $3,941.30 | $0.00216047 |
| 2026-09-26 | $2,503,284 | $6,320.67 | $0.00240633 |
| 2026-09-25 | $2,594,500 | $666.47 | $0.00250334 |
| 2026-09-24 | $2,523,961 | $7,771.28 | $0.00259455 |
| 2026-09-23 | $2,329,090 | $10,911.69 | $0.00252401 |
| 2026-09-22 | $2,693,659 | $23,405 | $0.00232914 |
| 2026-09-21 | $3,083,532 | $6,067.32 | $0.00269372 |
| 2026-09-20 | $3,443,879 | $6,115.12 | $0.00308360 |
| 2026-09-19 | $3,800,536 | $11,719.39 | $0.00344395 |
| 2026-09-18 | $3,269,456 | $23,172 | $0.00380061 |
| 2026-09-17 | $2,636,252 | $2,723.66 | $0.00326952 |
| 2026-09-16 | $2,688,193 | $12,183.72 | $0.00263631 |
| 2026-09-15 | $2,817,746 | $6,301.22 | $0.00268825 |
| 2026-09-14 | $2,571,525 | $2,161.35 | $0.00281780 |
| 2026-09-13 | $2,509,550 | $6,816.48 | $0.00257158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
