AlphaBlockAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,113,730 | $7,863.59 | N/A |
| 2026-03-23 | $1,968,647 | $11,938.33 | $0.00211360 |
| 2026-03-22 | $2,180,571 | $4,896.50 | $0.00194397 |
| 2026-03-21 | $2,368,894 | $15,389.27 | $0.00217217 |
| 2026-03-20 | $2,111,166 | $11,451.78 | $0.00236941 |
| 2026-03-19 | $1,903,177 | $12,493.18 | $0.00211118 |
| 2026-03-18 | $1,917,852 | $5,757.18 | $0.00190322 |
| 2026-03-17 | $2,049,377 | $21,784 | $0.00191789 |
| 2026-03-16 | $1,914,539 | $11,218.66 | $0.00204962 |
| 2026-03-15 | $1,690,743 | $6,124.65 | $0.00191476 |
| 2026-03-14 | $1,610,283 | $6,948.53 | $0.00169078 |
| 2026-03-13 | $1,511,612 | $7,994.73 | $0.00161032 |
| 2026-03-12 | $1,601,986 | $8,808.10 | $0.00151178 |
| 2026-03-11 | $1,548,651 | $8,886.06 | $0.00159836 |
| 2026-03-10 | $1,697,559 | $7,623.71 | $0.00154882 |
| 2026-03-09 | $1,572,052 | $6,267.96 | $0.00169759 |
| 2026-03-08 | $1,625,560 | $16,900.25 | $0.00157208 |
| 2026-03-07 | $1,756,594 | $7,486.42 | $0.00162558 |
| 2026-03-06 | $1,758,287 | $7,567.46 | $0.00175662 |
| 2026-03-05 | $1,808,366 | $9,774.02 | $0.00175591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
