AlphaFi Staked SUI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $0.000000000000000000 | $467,735 | N/A |
| 2026-04-06 | $0.000000000000000000 | $266,069 | $0.900311 |
| 2026-04-05 | $0.000000000000000000 | $377,924 | $0.896214 |
| 2026-04-04 | $0.000000000000000000 | $517,714 | $0.897638 |
| 2026-04-03 | $0.000000000000000000 | $312,538 | $0.901871 |
| 2026-04-02 | $0.000000000000000000 | $497,418 | $0.887926 |
| 2026-04-01 | $0.000000000000000000 | $134,775 | $0.910216 |
| 2026-03-31 | $0.000000000000000000 | $387,660 | $0.904729 |
| 2026-03-30 | $0.000000000000000000 | $176,231 | $0.889368 |
| 2026-03-29 | $0.000000000000000000 | $325,692 | $0.870683 |
| 2026-03-28 | $0.000000000000000000 | $369,546 | $0.884236 |
| 2026-03-27 | $0.000000000000000000 | $515,942 | $0.906072 |
| 2026-03-26 | $0.000000000000000000 | $848,570 | $0.955786 |
| 2026-03-25 | $0.000000000000000000 | $670,493 | $0.996985 |
| 2026-03-24 | $0.000000000000000000 | $1,077,329 | $0.983134 |
| 2026-03-23 | $0.000000000000000000 | $834,506 | $0.981394 |
| 2026-03-22 | $0.000000000000000000 | $353,526 | $0.932533 |
| 2026-03-21 | $0.000000000000000000 | $1,120,888 | $0.974415 |
| 2026-03-20 | $0.000000000000000000 | $734,257 | $0.997838 |
| 2026-03-19 | $0.000000000000000000 | $1,333,620 | $0.986579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
