AlphaFi Staked SUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $165,210 | N/A |
| 2026-08-28 | $0.000000000000000000 | $193,198 | $0.771016 |
| 2026-08-27 | $0.000000000000000000 | $157,367 | $0.808861 |
| 2026-08-26 | $0.000000000000000000 | $195,199 | $0.795686 |
| 2026-08-25 | $0.000000000000000000 | $200,497 | $0.785090 |
| 2026-08-24 | $0.000000000000000000 | $188,497 | $0.827691 |
| 2026-08-23 | $0.000000000000000000 | $301,156 | $0.881889 |
| 2026-08-22 | $0.000000000000000000 | $298,838 | $0.845046 |
| 2026-08-21 | $0.000000000000000000 | $186,204 | $0.875066 |
| 2026-08-20 | $0.000000000000000000 | $87,963 | $0.760340 |
| 2026-08-19 | $0.000000000000000000 | $3,356.42 | $0.731256 |
| 2026-08-18 | $0.000000000000000000 | $42,038 | $0.675250 |
| 2026-08-17 | $0.000000000000000000 | $44,342 | $0.699545 |
| 2026-08-16 | $0.000000000000000000 | $127,621 | $0.697745 |
| 2026-08-15 | $0.000000000000000000 | $46,095 | $0.701339 |
| 2026-08-14 | $0.000000000000000000 | $55,080 | $0.706543 |
| 2026-08-13 | $0.000000000000000000 | $78,146 | $0.713704 |
| 2026-08-12 | $0.000000000000000000 | $79,346 | $0.705499 |
| 2026-08-11 | $0.000000000000000000 | $109,932 | $0.717424 |
| 2026-08-10 | $0.000000000000000000 | $86,432 | $0.708668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
