AlphaWin Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-09	$12,699,259	$112,611	N/A
2026-11-08	$12,882,839	$80,504	$1.27
2026-11-07	$12,882,591	$94,733	$1.29
2026-11-06	$12,918,622	$108,551	$1.29
2026-11-05	$13,673,184	$145,934	$1.29
2026-11-04	$13,152,382	$118,528	$1.37
2026-11-03	$13,040,908	$152,663	$1.32
2026-11-02	$13,309,364	$119,947	$1.30
2026-11-01	$13,181,958	$77,058	$1.33
2026-10-31	$13,140,385	$116,869	$1.32
2026-10-30	$13,227,421	$134,417	$1.31
2026-10-29	$13,815,441	$117,573	$1.32
2026-10-28	$13,737,691	$112,888	$1.38
2026-10-27	$13,605,726	$164,192	$1.37
2026-10-26	$13,610,464	$92,359	$1.36
2026-10-25	$13,739,183	$106,822	$1.36
2026-10-24	$13,788,900	$96,887	$1.37
2026-10-23	$13,825,322	$125,208	$1.38
2026-10-22	$14,289,586	$128,355	$1.38
2026-10-21	$14,104,261	$181,133	$1.43