AlphBanX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $212,520 | $231.02 | N/A |
| 2026-06-10 | $215,760 | $491.80 | $0.00247298 |
| 2026-06-09 | $194,643 | $1.17 | $0.00250158 |
| 2026-06-08 | $190,969 | $0.952083 | $0.00225678 |
| 2026-06-07 | $187,274 | $7.93 | $0.00221415 |
| 2026-06-06 | $189,594 | $13.97 | $0.00217131 |
| 2026-06-05 | $186,863 | $10.15 | $0.00216843 |
| 2026-06-04 | $185,132 | $4.18 | $0.00216654 |
| 2026-06-03 | $189,024 | $301.64 | $0.00214648 |
| 2026-06-02 | $165,383 | $18.79 | $0.00219160 |
| 2026-06-01 | $176,973 | $38.01 | $0.00191749 |
| 2026-05-31 | $187,538 | $927.59 | $0.00205187 |
| 2026-05-30 | $257,867 | $407.90 | $0.00218306 |
| 2026-05-29 | $264,227 | $941.11 | $0.00298828 |
| 2026-05-28 | $212,954 | $1,419.79 | $0.00306111 |
| 2026-05-27 | $253,535 | $2,472.21 | $0.00246905 |
| 2026-05-26 | $215,671 | $112.72 | $0.00293822 |
| 2026-05-25 | $218,168 | $112.43 | $0.00250054 |
| 2026-05-24 | $215,416 | $580.47 | $0.00252950 |
| 2026-05-23 | $217,441 | $523.13 | $0.00249760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
