AlphBanX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $957,713 | $35,841 | N/A |
| 2026-04-03 | $999,486 | $36,309 | $0.01110399 |
| 2026-04-02 | $1,126,053 | $37,359 | $0.01159173 |
| 2026-04-01 | $1,186,034 | $34,368 | $0.01305577 |
| 2026-03-31 | $1,179,073 | $33,985 | $0.01370744 |
| 2026-03-30 | $1,204,333 | $36,397 | $0.01367049 |
| 2026-03-29 | $1,152,578 | $36,126 | $0.01396635 |
| 2026-03-28 | $1,126,494 | $37,981 | $0.01336330 |
| 2026-03-27 | $1,150,809 | $31,301 | $0.01306088 |
| 2026-03-26 | $1,178,844 | $38,985 | $0.01334279 |
| 2026-03-25 | $1,169,957 | $36,917 | $0.01366800 |
| 2026-03-24 | $1,169,306 | $65,040 | $0.01356553 |
| 2026-03-23 | $1,125,480 | $64,358 | $0.01355725 |
| 2026-03-22 | $1,195,365 | $66,190 | $0.01305215 |
| 2026-03-21 | $1,217,262 | $68,043 | $0.01385939 |
| 2026-03-20 | $1,227,118 | $65,398 | $0.01411326 |
| 2026-03-19 | $1,260,657 | $71,181 | $0.01407535 |
| 2026-03-18 | $1,194,085 | $59,571 | $0.01461640 |
| 2026-03-17 | $1,237,945 | $36,706 | $0.01384006 |
| 2026-03-16 | $1,233,468 | $31,848 | $0.01435307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
