Alpie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $321,566 | $4,425.28 | N/A |
| 2026-03-28 | $291,435 | $4,294.19 | $0.677000 |
| 2026-03-27 | $328,438 | $2,091.81 | $0.613564 |
| 2026-03-26 | $337,905 | $5,209.62 | $0.691469 |
| 2026-03-25 | $340,650 | $11,866.00 | $0.711399 |
| 2026-03-24 | $363,621 | $12,166.25 | $0.717178 |
| 2026-03-23 | $384,648 | $7,525.98 | $0.765498 |
| 2026-03-22 | $397,592 | $3,897.88 | $0.809809 |
| 2026-03-21 | $397,511 | $13,725.06 | $0.837390 |
| 2026-03-20 | $388,317 | $6,082.00 | $0.836826 |
| 2026-03-19 | $438,398 | $10,745.52 | $0.817532 |
| 2026-03-18 | $428,984 | $11,860.37 | $0.922969 |
| 2026-03-17 | $421,542 | $7,348.40 | $0.903149 |
| 2026-03-16 | $432,189 | $9,134.57 | $0.887481 |
| 2026-03-15 | $474,576 | $14,807.97 | $0.910559 |
| 2026-03-14 | $533,400 | $20,875 | $0.999137 |
| 2026-03-13 | $430,052 | $6,469.93 | $1.12 |
| 2026-03-12 | $402,931 | $26,906 | $0.905399 |
| 2026-03-11 | $482,224 | $4,837.14 | $0.848240 |
| 2026-03-10 | $507,427 | $6,649.29 | $1.015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
