Alpie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $258,297 | $20,223 | N/A |
| 2026-09-09 | $314,875 | $6,284.11 | $0.543808 |
| 2026-09-08 | $314,311 | $5,459.54 | $0.662925 |
| 2026-09-07 | $325,825 | $6,234.73 | $0.661738 |
| 2026-09-06 | $354,972 | $11,662.53 | $0.685978 |
| 2026-09-05 | $369,618 | $8,140.11 | $0.747344 |
| 2026-09-04 | $321,270 | $4,029.32 | $0.778178 |
| 2026-09-03 | $358,552 | $2,205.70 | $0.676388 |
| 2026-09-02 | $330,200 | $6,465.76 | $0.754881 |
| 2026-09-01 | $352,964 | $8,138.94 | $0.695189 |
| 2026-08-31 | $355,258 | $4,935.15 | $0.743116 |
| 2026-08-30 | $367,160 | $8,086.13 | $0.747946 |
| 2026-08-29 | $404,985 | $11,316.25 | $0.773004 |
| 2026-08-28 | $367,151 | $5,291.63 | $0.852638 |
| 2026-08-27 | $386,260 | $11,918.89 | $0.772984 |
| 2026-08-26 | $347,634 | $7,442.29 | $0.813216 |
| 2026-08-25 | $512,802 | $23,863 | $0.731893 |
| 2026-08-24 | $379,082 | $6,296.86 | $1.080 |
| 2026-08-23 | $339,385 | $3,168.99 | $0.798103 |
| 2026-08-22 | $390,625 | $3,600.53 | $0.714528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
