Alpie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $882,247 | $65,751 | N/A |
| 2026-06-10 | $784,865 | $51,089 | $1.86 |
| 2026-06-09 | $1,194,649 | $23,162 | $1.65 |
| 2026-06-08 | $1,012,570 | $34,204 | $2.52 |
| 2026-06-07 | $1,138,950 | $24,698 | $2.13 |
| 2026-06-06 | $1,292,972 | $77,274 | $2.42 |
| 2026-06-05 | $1,478,073 | $97,762 | $2.72 |
| 2026-06-04 | $1,194,902 | $82,817 | $3.11 |
| 2026-06-03 | $1,382,611 | $141,074 | $2.52 |
| 2026-06-02 | $1,191,628 | $282,178 | $2.91 |
| 2026-06-01 | $1,145,613 | $261,585 | $2.51 |
| 2026-05-31 | $436,865 | $6,633.55 | $2.41 |
| 2026-05-30 | $540,162 | $5,107.42 | $0.919749 |
| 2026-05-29 | $472,115 | $9,302.03 | $1.14 |
| 2026-05-28 | $472,707 | $13,490.59 | $0.993961 |
| 2026-05-27 | $452,175 | $9,607.77 | $0.995270 |
| 2026-05-26 | $515,346 | $27,811 | $0.951965 |
| 2026-05-25 | $537,553 | $91,367 | $1.085 |
| 2026-05-24 | $330,973 | $8,660.73 | $1.13 |
| 2026-05-23 | $349,831 | $29,903 | $0.696808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
