Alpie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $382,805 | $5,757.75 | N/A |
| 2026-07-25 | $393,750 | $43,259 | $0.805934 |
| 2026-07-24 | $468,444 | $5,941.87 | $0.828978 |
| 2026-07-23 | $478,934 | $11,840.89 | $0.986233 |
| 2026-07-22 | $554,324 | $22,271 | $1.008 |
| 2026-07-21 | $472,074 | $6,814.30 | $1.17 |
| 2026-07-20 | $465,347 | $25,211 | $0.993875 |
| 2026-07-19 | $484,526 | $10,469.66 | $0.979713 |
| 2026-07-18 | $534,380 | $9,241.70 | $1.020 |
| 2026-07-17 | $629,107 | $12,677.81 | $1.13 |
| 2026-07-16 | $541,273 | $15,054.09 | $1.32 |
| 2026-07-15 | $566,645 | $22,338 | $1.14 |
| 2026-07-14 | $572,740 | $20,060 | $1.19 |
| 2026-07-13 | $658,821 | $3,775.00 | $1.21 |
| 2026-07-12 | $681,808 | $6,873.59 | $1.39 |
| 2026-07-11 | $623,115 | $16,180.35 | $1.44 |
| 2026-07-10 | $665,839 | $28,520 | $1.31 |
| 2026-07-09 | $780,810 | $10,479.59 | $1.40 |
| 2026-07-08 | $756,555 | $13,303.22 | $1.64 |
| 2026-07-07 | $827,150 | $9,518.05 | $1.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
