Alpie Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $235,715 | $13,276.72 | N/A |
| 2026-11-08 | $325,507 | $2,270.95 | $0.496265 |
| 2026-11-07 | $317,712 | $9,538.52 | $0.685309 |
| 2026-11-06 | $311,563 | $2,682.61 | $0.668898 |
| 2026-11-05 | $287,837 | $3,450.90 | $0.655952 |
| 2026-11-04 | $243,455 | $2,698.25 | $0.606000 |
| 2026-11-03 | $258,474 | $2,483.13 | $0.512560 |
| 2026-11-02 | $260,533 | $2,094.51 | $0.544181 |
| 2026-11-01 | $233,804 | $630.24 | $0.548515 |
| 2026-10-31 | $228,945 | $2,286.59 | $0.492242 |
| 2026-10-30 | $221,642 | $3,088.38 | $0.482012 |
| 2026-10-29 | $254,472 | $1,697.11 | $0.466636 |
| 2026-10-28 | $237,050 | $1,004.37 | $0.535755 |
| 2026-10-27 | $244,837 | $2,091.50 | $0.499074 |
| 2026-10-26 | $233,663 | $3,117.82 | $0.515469 |
| 2026-10-25 | $256,543 | $2,660.15 | $0.491945 |
| 2026-10-24 | $261,933 | $6,805.32 | $0.540116 |
| 2026-10-23 | $245,769 | $5,184.48 | $0.551463 |
| 2026-10-22 | $315,404 | $4,003.99 | $0.517432 |
| 2026-10-21 | $285,210 | $10,089.33 | $0.664039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
