Alpine F1 Team Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $4,781,561 | $4,517,406 | N/A |
| 2026-04-15 | $4,866,481 | $6,421,760 | $0.421012 |
| 2026-04-14 | $4,747,724 | $3,602,986 | $0.428450 |
| 2026-04-13 | $4,568,364 | $3,007,342 | $0.418054 |
| 2026-04-12 | $4,700,606 | $3,552,983 | $0.402145 |
| 2026-04-11 | $4,678,902 | $3,119,701 | $0.413778 |
| 2026-04-10 | $4,640,729 | $3,105,486 | $0.411875 |
| 2026-04-09 | $4,576,029 | $3,386,072 | $0.408573 |
| 2026-04-08 | $4,714,914 | $3,721,388 | $0.402819 |
| 2026-04-07 | $4,565,708 | $3,439,590 | $0.415038 |
| 2026-04-06 | $4,611,240 | $3,121,619 | $0.403053 |
| 2026-04-05 | $4,599,577 | $3,364,070 | $0.405952 |
| 2026-04-04 | $4,580,877 | $3,542,066 | $0.404853 |
| 2026-04-03 | $4,624,831 | $5,237,961 | $0.403265 |
| 2026-04-02 | $4,588,227 | $1,635,986 | $0.407274 |
| 2026-04-01 | $4,529,356 | $1,866,404 | $0.403895 |
| 2026-03-31 | $4,494,391 | $2,030,256 | $0.398891 |
| 2026-03-30 | $4,458,116 | $2,652,761 | $0.395659 |
| 2026-03-29 | $4,615,409 | $3,671,126 | $0.392438 |
| 2026-03-28 | $4,425,045 | $2,227,168 | $0.406286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
