Alpine F1 Team Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $4,786,375 | $1,704,407 | N/A |
| 2026-06-01 | $4,723,969 | $3,303,263 | $0.421429 |
| 2026-05-31 | $4,622,576 | $4,615,455 | $0.416509 |
| 2026-05-30 | $4,533,065 | $3,953,977 | $0.406924 |
| 2026-05-29 | $4,624,218 | $10,777,356 | $0.399037 |
| 2026-05-28 | $4,628,495 | $3,458,869 | $0.407050 |
| 2026-05-27 | $4,527,549 | $2,643,956 | $0.407550 |
| 2026-05-26 | $4,607,618 | $2,768,560 | $0.398306 |
| 2026-05-25 | $4,586,236 | $2,660,479 | $0.405566 |
| 2026-05-24 | $4,753,712 | $487,709 | $0.404038 |
| 2026-05-23 | $4,629,064 | $2,849,956 | $0.418461 |
| 2026-05-22 | $4,822,535 | $3,043,117 | $0.407452 |
| 2026-05-21 | $4,720,410 | $2,856,138 | $0.424655 |
| 2026-05-20 | $4,619,200 | $2,769,542 | $0.415748 |
| 2026-05-19 | $4,683,741 | $2,663,055 | $0.405283 |
| 2026-05-18 | $4,685,964 | $2,994,311 | $0.412301 |
| 2026-05-17 | $4,816,503 | $3,406,712 | $0.412822 |
| 2026-05-16 | $4,983,087 | $3,743,591 | $0.423988 |
| 2026-05-15 | $5,249,204 | $3,035,521 | $0.438782 |
| 2026-05-14 | $5,311,585 | $3,377,163 | $0.462070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
