ALRIS AGENT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $7,909.42 | $1.26 | N/A |
| 2026-04-02 | $8,496.00 | $2.80 | $0.00000792 |
| 2026-04-01 | $8,496.00 | $2.80 | $0.00000853 |
| 2026-03-31 | $8,284.44 | $1.34 | $0.00000853 |
| 2026-03-30 | $8,239.37 | $1.33 | $0.00000830 |
| 2026-03-29 | $8,353.78 | $3.94 | $0.00000825 |
| 2026-03-28 | $8,325.84 | $3.03 | $0.00000837 |
| 2026-03-27 | $8,758.22 | $1.90 | $0.00000840 |
| 2026-03-26 | $8,758.22 | $1.90 | $0.00000877 |
| 2026-03-23 | $8,958.94 | $5.63 | $0.00000877 |
| 2026-03-22 | $9,087.32 | $5.69 | $0.00000900 |
| 2026-03-21 | $9,125.47 | $2.83 | $0.00000910 |
| 2026-03-20 | $9,128.70 | $6.08 | $0.00000914 |
| 2026-03-19 | $9,130.87 | $2.16 | $0.00000914 |
| 2026-03-18 | $9,600.85 | $115.22 | $0.00000915 |
| 2026-03-17 | $9,970.42 | $2.99 | $0.00000962 |
| 2026-03-16 | $9,970.42 | $2.99 | $0.00000999 |
| 2026-03-15 | $9,080.43 | $1.44 | $0.00000999 |
| 2026-03-14 | $9,191.76 | $2.05 | $0.00000914 |
| 2026-03-13 | $9,076.44 | $2.75 | $0.00000917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
