Altariste by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $5,544.62 | $8.11 | N/A |
| 2026-10-04 | $5,526.12 | $8.09 | $0.00001413 |
| 2026-10-02 | $5,168.63 | $8.81 | $0.00001408 |
| 2026-10-01 | $5,360.42 | $1.29 | $0.00001317 |
| 2026-09-30 | $5,351.81 | $7.33 | $0.00001363 |
| 2026-09-29 | $5,442.68 | $6.66 | $0.00001361 |
| 2026-09-28 | $5,579.05 | $2.32 | $0.00001382 |
| 2026-09-27 | $5,268.21 | $7.31 | $0.00001417 |
| 2026-09-26 | $5,263.78 | $7.31 | $0.00001336 |
| 2026-09-23 | $4,708.94 | $1.13 | $0.00001335 |
| 2026-09-17 | $4,026.30 | $1.040 | $0.00001194 |
| 2026-09-08 | $4,890.95 | $1.66 | $0.00001020 |
| 2026-09-07 | $4,813.89 | $1.63 | $0.00001239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
