Altariste by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $7,963.57 | $2.09 | N/A |
| 2026-03-30 | $7,963.57 | $2.09 | $0.00001602 |
| 2026-03-29 | $7,806.86 | $234.03 | $0.00001602 |
| 2026-03-28 | $8,974.42 | $62.38 | $0.00001576 |
| 2026-03-27 | $9,146.01 | $63.42 | $0.00001764 |
| 2026-03-26 | $9,828.46 | $1,758.90 | $0.00001794 |
| 2026-03-25 | $9,828.46 | $1,758.90 | $0.00001915 |
| 2026-03-23 | $14,669.56 | $107.27 | $0.00001915 |
| 2026-03-22 | $15,059.54 | $127.80 | $0.00002485 |
| 2026-03-21 | $15,736.76 | $2.28 | $0.00002549 |
| 2026-03-20 | $15,884.23 | $12.54 | $0.00002643 |
| 2026-03-19 | $16,429.68 | $1.066 | $0.00002668 |
| 2026-03-18 | $17,957.75 | $12.78 | $0.00002758 |
| 2026-03-17 | $18,231.86 | $26.01 | $0.00003014 |
| 2026-03-16 | $16,862.26 | $3.55 | $0.00003058 |
| 2026-03-15 | $15,990.82 | $8.08 | $0.00002824 |
| 2026-03-14 | $16,164.87 | $13.16 | $0.00002686 |
| 2026-03-13 | $16,266.13 | $2.99 | $0.00002714 |
| 2026-03-12 | $16,088.64 | $97.34 | $0.00002731 |
| 2026-03-11 | $15,899.98 | $96.86 | $0.00002697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
