Altcoinist Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $2,373,835 | $20,133 | N/A |
| 2026-04-06 | $2,255,640 | $19,633.09 | $0.00969114 |
| 2026-04-05 | $2,479,937 | $5,454.55 | $0.00920570 |
| 2026-04-04 | $2,479,389 | $19,325.92 | $0.01012224 |
| 2026-04-03 | $2,402,447 | $19,840.39 | $0.01011996 |
| 2026-04-02 | $2,472,470 | $14,191.20 | $0.00982898 |
| 2026-04-01 | $2,686,012 | $9,126.81 | $0.01009172 |
| 2026-03-31 | $2,443,902 | $22,831 | $0.01096763 |
| 2026-03-30 | $2,577,964 | $8,181.70 | $0.00997907 |
| 2026-03-29 | $2,502,763 | $3,091.76 | $0.01048971 |
| 2026-03-28 | $2,501,683 | $26,553 | $0.01022467 |
| 2026-03-27 | $2,614,726 | $34,304 | $0.01021095 |
| 2026-03-26 | $2,516,205 | $32,232 | $0.01067773 |
| 2026-03-25 | $2,580,690 | $24,632 | $0.01027344 |
| 2026-03-24 | $2,687,510 | $18,948.46 | $0.01053121 |
| 2026-03-23 | $2,637,602 | $11,850.17 | $0.01098303 |
| 2026-03-22 | $2,744,458 | $13,175.55 | $0.01073869 |
| 2026-03-21 | $2,820,623 | $12,614.27 | $0.01115277 |
| 2026-03-20 | $2,926,987 | $35,494 | $0.01152722 |
| 2026-03-19 | $3,472,897 | $48,636 | $0.01193376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
