ALTHEA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $550,597 | $1,672.72 | N/A |
| 2026-06-10 | $531,358 | $4,745.42 | $0.03775272 |
| 2026-06-09 | $560,861 | $5,991.20 | $0.03643393 |
| 2026-06-08 | $635,437 | $37,433 | $0.03845708 |
| 2026-06-07 | $745,120 | $11,596.64 | $0.04357061 |
| 2026-06-06 | $591,254 | $10,853.95 | $0.051091 |
| 2026-06-05 | $700,067 | $2,489.10 | $0.04054079 |
| 2026-06-04 | $711,786 | $1,169.09 | $0.04800216 |
| 2026-06-03 | $747,130 | $3,258.17 | $0.04880575 |
| 2026-06-02 | $775,572 | $670.27 | $0.051234 |
| 2026-06-01 | $792,674 | $2,161.45 | $0.053178 |
| 2026-05-31 | $759,831 | $156.55 | $0.054352 |
| 2026-05-30 | $755,455 | $1,312.91 | $0.052100 |
| 2026-05-29 | $769,100 | $1,719.30 | $0.051800 |
| 2026-05-28 | $773,187 | $597.23 | $0.052736 |
| 2026-05-27 | $793,073 | $994.57 | $0.053017 |
| 2026-05-26 | $796,898 | $528.76 | $0.054379 |
| 2026-05-25 | $797,620 | $565.97 | $0.054642 |
| 2026-05-24 | $797,094 | $2,409.79 | $0.054691 |
| 2026-05-23 | $768,024 | $977.25 | $0.054655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
