ALTHEA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $620,042 | $3,559.00 | N/A |
| 2026-03-24 | $640,252 | $4,437.83 | $0.04251502 |
| 2026-03-23 | $663,576 | $385.02 | $0.04390078 |
| 2026-03-22 | $663,405 | $2,554.21 | $0.04550000 |
| 2026-03-21 | $677,831 | $18,272.90 | $0.04548833 |
| 2026-03-20 | $683,993 | $4,413.82 | $0.04647613 |
| 2026-03-19 | $673,001 | $2,175.94 | $0.04126299 |
| 2026-03-18 | $683,007 | $6,147.50 | $0.04590785 |
| 2026-03-17 | $667,047 | $1,493.55 | $0.04659094 |
| 2026-03-16 | $693,105 | $12,993.32 | $0.04550153 |
| 2026-03-15 | $747,071 | $8,635.66 | $0.04727922 |
| 2026-03-14 | $779,903 | $2,592.12 | $0.050961 |
| 2026-03-13 | $847,338 | $2,666.65 | $0.053200 |
| 2026-03-12 | $763,800 | $4,867.77 | $0.057800 |
| 2026-03-11 | $875,690 | $3,912.20 | $0.052102 |
| 2026-03-10 | $781,534 | $7,812.37 | $0.059735 |
| 2026-03-09 | $933,486 | $16,575.01 | $0.053311 |
| 2026-03-08 | $907,166 | $16,661.53 | $0.063676 |
| 2026-03-07 | $816,929 | $17,314.61 | $0.061881 |
| 2026-03-06 | $870,748 | $72,364 | $0.055725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
