Alto DUSD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-06	$1,325,546	$237.53	N/A
2026-10-05	$1,325,817	$2,031.37	$1.001
2026-10-04	$1,325,637	$147.12	$1.002
2026-10-02	$1,324,971	$10.38	$1.001
2026-10-01	$1,325,029	$30.76	$1.001
2026-09-30	$1,324,937	$11.00	$1.001
2026-09-28	$1,074,781	$182.34	$1.001
2026-09-26	$1,074,645	$22,450	$1.002
2026-09-25	$1,074,582	$9,898.91	$1.002
2026-09-23	$824,565	$4,125.55	$1.002
2026-09-22	$823,502	$6,180.92	$1.002
2026-09-21	$823,421	$200.85	$1.002
2026-09-20	$823,376	$2,116.29	$1.002
2026-09-19	$823,167	$56.00	$1.002
2026-09-17	$822,588	$604.31	$1.002
2026-09-16	$822,821	$877.09	$1.001
2026-09-15	$822,935	$272.60	$1.001
2026-09-14	$808,243	$289.91	$1.002
2026-09-13	$808,912	$1,240.18	$1.001
2026-09-12	$809,303	$145.99	$1.002