Alto DUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $535,186 | $9,520.11 | N/A |
| 2026-03-29 | $536,420 | $9,537.53 | $0.994931 |
| 2026-03-28 | $538,177 | $1,210.24 | $0.996751 |
| 2026-03-27 | $535,465 | $24,039 | $0.999123 |
| 2026-03-26 | $534,928 | $24,821 | $0.996798 |
| 2026-03-25 | $535,187 | $25,009 | $0.994397 |
| 2026-03-24 | $530,552 | $3,054.07 | $1.002 |
| 2026-03-23 | $525,085 | $31,265 | $1.004 |
| 2026-03-22 | $527,385 | $9,468.83 | $0.999302 |
| 2026-03-21 | $545,468 | $667.49 | $0.993067 |
| 2026-03-20 | $544,664 | $106.42 | $1.002 |
| 2026-03-19 | $544,285 | $1,333.93 | $1.001 |
| 2026-03-18 | $540,492 | $3,860.20 | $0.998847 |
| 2026-03-17 | $541,228 | $742.22 | $0.994608 |
| 2026-03-16 | $540,052 | $8,080.21 | $0.996339 |
| 2026-03-15 | $545,003 | $8,149.18 | $0.996643 |
| 2026-03-14 | $545,003 | $8,149.18 | $1.005 |
| 2026-03-13 | $542,754 | $253.89 | $1.005 |
| 2026-03-12 | $542,754 | $253.89 | $1.001 |
| 2026-03-11 | $542,660 | $3,287.59 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
