Alto DUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $665,454 | $7,810.92 | N/A |
| 2026-05-19 | $665,403 | $132,090 | $0.999735 |
| 2026-05-18 | $641,141 | $43,370 | $0.999741 |
| 2026-05-17 | $641,254 | $67,171 | $0.999194 |
| 2026-05-16 | $641,411 | $2,461.21 | $0.999367 |
| 2026-05-15 | $642,218 | $47,372 | $0.999619 |
| 2026-05-14 | $642,241 | $15,304.94 | $0.999512 |
| 2026-05-13 | $642,241 | $15,304.94 | $0.999646 |
| 2026-05-12 | $517,007 | $7,115.85 | $0.999646 |
| 2026-05-11 | $517,127 | $277.25 | $0.999717 |
| 2026-05-10 | $517,113 | $99,248 | $0.999515 |
| 2026-05-09 | $517,381 | $5.04 | $0.999675 |
| 2026-05-08 | $517,365 | $1,856.12 | $1.000 |
| 2026-05-07 | $517,365 | $1,856.12 | $0.999767 |
| 2026-05-06 | $519,173 | $282.06 | $0.999767 |
| 2026-05-05 | $519,173 | $282.06 | $0.999889 |
| 2026-04-28 | $518,161 | $18,355.41 | $0.999889 |
| 2026-04-27 | $518,157 | $1,334.36 | $0.999684 |
| 2026-04-26 | $518,210 | $1,334.49 | $0.999675 |
| 2026-04-25 | $519,598 | $49.81 | $0.999771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
