Altria Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $37,437 | $10.26 | N/A |
| 2026-10-26 | $37,262 | $10.26 | $73.40 |
| 2026-10-20 | $38,145 | $325.57 | $73.05 |
| 2026-10-19 | $38,335 | $325.56 | $74.14 |
| 2026-10-10 | $36,910 | $2.23 | $74.51 |
| 2026-10-09 | $36,652 | $10.04 | $71.74 |
| 2026-10-08 | $36,760 | $10.04 | $71.26 |
| 2026-10-06 | $34,908 | $2,330.87 | $71.47 |
| 2026-10-05 | $34,601 | $29.95 | $67.87 |
| 2026-10-03 | $18,746.63 | $15,821.35 | $67.28 |
| 2026-10-02 | $18,705.46 | $21.15 | $67.41 |
| 2026-10-01 | $18,626.21 | $21.15 | $67.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
