Altura Vault Tokens Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $148,237 | $25.37 | N/A |
| 2026-10-24 | $115,961 | $5.63 | $0.00500180 |
| 2026-10-23 | $144,780 | $27.01 | $0.00391272 |
| 2026-10-22 | $184,105 | $8.82 | $0.00488515 |
| 2026-10-21 | $176,198 | $41.94 | $0.00621205 |
| 2026-10-20 | $167,476 | $2,384.91 | $0.00594523 |
| 2026-10-19 | $375,716 | $169.36 | $0.00565096 |
| 2026-10-18 | $448,733 | $1.11 | $0.01267734 |
| 2026-10-17 | $448,938 | $2.72 | $0.01514108 |
| 2026-10-16 | $440,106 | $79.34 | $0.01514798 |
| 2026-10-15 | $471,437 | $396.36 | $0.01484998 |
| 2026-10-14 | $614,221 | $289.95 | $0.01590716 |
| 2026-10-13 | $722,499 | $35.15 | $0.02072494 |
| 2026-10-12 | $704,420 | $583.91 | $0.02437845 |
| 2026-10-11 | $481,520 | $264.13 | $0.02376843 |
| 2026-10-10 | $533,631 | $292.72 | $0.01624739 |
| 2026-10-09 | $651,607 | $52.88 | $0.01800568 |
| 2026-10-08 | $638,677 | $5,165.74 | $0.02198641 |
| 2026-10-07 | $622,329 | $5.14 | $0.02155015 |
| 2026-10-06 | $631,393 | $267.55 | $0.02099852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
