Altura Vault Tokens Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $14,124,783 | $23,474 | N/A |
| 2026-04-14 | $13,536,684 | $24,695 | $1.061 |
| 2026-04-13 | $13,475,093 | $70,071 | $1.061 |
| 2026-04-12 | $13,229,042 | $103,730 | $1.059 |
| 2026-04-11 | $13,130,292 | $30,150 | $1.058 |
| 2026-04-10 | $12,820,272 | $54,537 | $1.058 |
| 2026-04-09 | $12,264,784 | $210,344 | $1.058 |
| 2026-04-08 | $12,136,002 | $94,593 | $1.057 |
| 2026-04-07 | $12,006,155 | $77,090 | $1.058 |
| 2026-04-06 | $11,411,799 | $50,772 | $1.059 |
| 2026-04-05 | $11,241,387 | $203,816 | $1.054 |
| 2026-04-04 | $11,144,594 | $94,933 | $1.056 |
| 2026-04-03 | $11,026,494 | $97,126 | $1.053 |
| 2026-04-02 | $11,082,500 | $112,316 | $1.053 |
| 2026-04-01 | $11,700,791 | $128,202 | $1.053 |
| 2026-03-31 | $11,349,674 | $83,047 | $1.054 |
| 2026-03-30 | $11,475,022 | $222,871 | $1.054 |
| 2026-03-29 | $11,247,752 | $221,343 | $1.051 |
| 2026-03-28 | $10,810,867 | $66,285 | $1.051 |
| 2026-03-27 | $10,701,127 | $45,005 | $1.051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
