Altura Vault Tokens Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $27,238,430 | $137,409 | N/A |
| 2026-06-06 | $27,822,450 | $50,541 | $1.085 |
| 2026-06-05 | $27,283,020 | $169,475 | $1.088 |
| 2026-06-04 | $27,368,770 | $251,575 | $1.088 |
| 2026-06-03 | $27,426,300 | $24,359 | $1.082 |
| 2026-06-02 | $27,088,407 | $103,363 | $1.084 |
| 2026-06-01 | $26,414,476 | $19,035.82 | $1.082 |
| 2026-05-31 | $26,266,945 | $51,477 | $1.082 |
| 2026-05-30 | $25,749,912 | $29,195 | $1.084 |
| 2026-05-29 | $25,184,198 | $61,282 | $1.080 |
| 2026-05-28 | $25,599,781 | $13,441.61 | $1.079 |
| 2026-05-27 | $24,820,445 | $38,478 | $1.083 |
| 2026-05-26 | $24,693,444 | $43,949 | $1.079 |
| 2026-05-25 | $24,794,297 | $32,426 | $1.081 |
| 2026-05-24 | $24,797,201 | $29,446 | $1.079 |
| 2026-05-23 | $24,427,212 | $19,691.95 | $1.077 |
| 2026-05-22 | $24,074,638 | $131,348 | $1.078 |
| 2026-05-21 | $23,679,592 | $26,553 | $1.074 |
| 2026-05-20 | $23,389,115 | $9,062.48 | $1.076 |
| 2026-05-19 | $22,618,860 | $34,806 | $1.076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
