Altura Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $4,170,531 | $1,038,272 | N/A |
| 2026-03-28 | $4,193,493 | $1,185,080 | $0.00425622 |
| 2026-03-27 | $4,319,153 | $915,797 | $0.00427997 |
| 2026-03-26 | $4,452,259 | $760,424 | $0.00440624 |
| 2026-03-25 | $4,368,918 | $2,391,636 | $0.00454621 |
| 2026-03-24 | $4,385,137 | $1,512,685 | $0.00445889 |
| 2026-03-23 | $4,269,057 | $1,081,051 | $0.00447204 |
| 2026-03-22 | $4,363,518 | $978,041 | $0.00435925 |
| 2026-03-21 | $4,363,896 | $1,275,660 | $0.00442937 |
| 2026-03-20 | $4,604,277 | $836,001 | $0.00445416 |
| 2026-03-19 | $4,724,587 | $2,269,440 | $0.00469898 |
| 2026-03-18 | $4,694,014 | $1,213,828 | $0.00477231 |
| 2026-03-17 | $4,775,083 | $1,505,862 | $0.00474093 |
| 2026-03-16 | $4,695,067 | $1,023,087 | $0.00482332 |
| 2026-03-15 | $4,709,582 | $843,253 | $0.00474281 |
| 2026-03-14 | $4,691,928 | $1,142,393 | $0.00476622 |
| 2026-03-13 | $4,807,982 | $936,883 | $0.00474158 |
| 2026-03-12 | $4,733,181 | $977,592 | $0.00485591 |
| 2026-03-11 | $4,690,706 | $1,053,983 | $0.00477946 |
| 2026-03-10 | $4,794,448 | $1,505,137 | $0.00473727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
