Altura Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$2,851,018	$838,250	N/A
2026-08-01	$2,949,181	$1,271,994	$0.00291032
2026-07-31	$3,005,273	$1,367,857	$0.00301052
2026-07-30	$2,978,424	$1,333,503	$0.00306778
2026-07-29	$3,232,708	$1,559,429	$0.00304037
2026-07-28	$3,186,641	$1,633,852	$0.00329995
2026-07-27	$3,313,695	$1,094,734	$0.00325292
2026-07-26	$3,231,373	$923,208	$0.00338262
2026-07-25	$3,204,149	$1,638,907	$0.00329858
2026-07-24	$3,248,220	$1,374,497	$0.00327079
2026-07-23	$3,268,938	$1,442,702	$0.00331578
2026-07-22	$3,424,920	$2,861,331	$0.00333693
2026-07-21	$3,179,966	$2,025,168	$0.00349616
2026-07-20	$3,204,864	$1,245,607	$0.00324611
2026-07-19	$3,271,890	$719,164	$0.00327152
2026-07-18	$3,298,398	$1,866,028	$0.00333994
2026-07-17	$3,311,388	$1,435,750	$0.00336700
2026-07-16	$3,330,368	$1,547,496	$0.00338026
2026-07-15	$3,351,235	$1,438,179	$0.00339964
2026-07-14	$3,342,937	$1,573,106	$0.00342094