Altura Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $4,526,947 | $2,118,273 | N/A |
| 2026-06-11 | $4,068,068 | $2,024,113 | $0.00461885 |
| 2026-06-10 | $3,806,565 | $2,426,804 | $0.00415080 |
| 2026-06-09 | $3,917,819 | $1,892,798 | $0.00388669 |
| 2026-06-08 | $4,047,599 | $2,083,213 | $0.00400172 |
| 2026-06-07 | $3,791,174 | $1,637,388 | $0.00412470 |
| 2026-06-06 | $3,755,681 | $2,993,097 | $0.00387088 |
| 2026-06-05 | $4,011,551 | $2,916,434 | $0.00382546 |
| 2026-06-04 | $3,910,585 | $2,413,332 | $0.00408816 |
| 2026-06-03 | $3,824,626 | $2,126,255 | $0.00398488 |
| 2026-06-02 | $4,183,962 | $2,876,165 | $0.00390083 |
| 2026-06-01 | $4,092,335 | $1,512,859 | $0.00427662 |
| 2026-05-31 | $4,114,129 | $1,111,883 | $0.00417434 |
| 2026-05-30 | $4,207,594 | $1,553,354 | $0.00419945 |
| 2026-05-29 | $4,219,551 | $1,680,843 | $0.00429490 |
| 2026-05-28 | $4,554,811 | $1,550,687 | $0.00430862 |
| 2026-05-27 | $4,727,962 | $1,953,134 | $0.00463490 |
| 2026-05-26 | $4,781,321 | $1,331,439 | $0.00482610 |
| 2026-05-25 | $4,719,012 | $1,205,212 | $0.00488079 |
| 2026-05-24 | $4,677,274 | $1,702,274 | $0.00481718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
