AMARA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $11,463.55 | $702.18 | N/A |
| 2026-07-02 | $11,287.43 | $701.95 | $0.00001129 |
| 2026-07-01 | $10,033.13 | $180.03 | $0.00001003 |
| 2026-06-30 | $9,285.42 | $430.04 | $0.00000929 |
| 2026-06-29 | $7,947.91 | $31.15 | $0.00000795 |
| 2026-06-28 | $7,685.83 | $9.63 | $0.00000769 |
| 2026-06-27 | $7,666.03 | $9.60 | $0.00000767 |
| 2026-06-26 | $7,663.32 | $697.88 | $0.00000766 |
| 2026-06-25 | $9,519.43 | $62.09 | $0.00000952 |
| 2026-06-23 | $10,611.44 | $230.41 | $0.00001061 |
| 2026-06-22 | $10,855.50 | $235.71 | $0.00001086 |
| 2026-06-19 | $11,365.63 | $14.42 | $0.00001137 |
| 2026-06-18 | $11,379.67 | $14.44 | $0.00001138 |
| 2026-06-17 | $11,713.82 | $624.51 | $0.00001171 |
| 2026-06-16 | $18,512.03 | $2,158.69 | $0.00001851 |
| 2026-06-15 | $11,810.04 | $1,422.02 | $0.00001181 |
| 2026-06-12 | $21,648 | $111.83 | $0.00002165 |
| 2026-06-11 | $21,285 | $773.42 | $0.00002129 |
| 2026-06-10 | $19,695.93 | $943.60 | $0.00001970 |
| 2026-06-09 | $27,340 | $2.94 | $0.00002734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
