AMARA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $101,776 | $22.36 | N/A |
| 2026-05-17 | $104,613 | $593.08 | $0.00010200 |
| 2026-05-16 | $105,460 | $5,038.33 | $0.00010455 |
| 2026-05-15 | $119,225 | $197.65 | $0.00010546 |
| 2026-05-14 | $114,383 | $335.39 | $0.00011931 |
| 2026-05-13 | $110,124 | $784.33 | $0.00011438 |
| 2026-05-12 | $118,398 | $824.09 | $0.00011009 |
| 2026-05-11 | $119,605 | $291.78 | $0.00011840 |
| 2026-05-10 | $113,544 | $633.16 | $0.00011961 |
| 2026-05-09 | $121,212 | $338.28 | $0.00011353 |
| 2026-05-08 | $120,869 | $1,272.12 | $0.00012122 |
| 2026-05-07 | $126,159 | $1,254.27 | $0.00012082 |
| 2026-05-06 | $124,627 | $1,245.96 | $0.00012618 |
| 2026-05-05 | $123,479 | $1,197.92 | $0.00012463 |
| 2026-05-04 | $123,643 | $667.50 | $0.00012355 |
| 2026-05-03 | $128,938 | $3,451.67 | $0.00012364 |
| 2026-05-02 | $132,803 | $2,302.10 | $0.00012894 |
| 2026-05-01 | $154,205 | $5,106.40 | $0.00013288 |
| 2026-04-30 | $193,830 | $444.36 | $0.00015430 |
| 2026-04-29 | $188,162 | $196.96 | $0.00019383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
