AMATERASU OMIKAMI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $4,973,796 | $4,348.38 | N/A |
| 2026-07-08 | $4,999,480 | $8,342.05 | $0.00500152 |
| 2026-07-07 | $5,132,225 | $3,979.85 | $0.00513432 |
| 2026-07-06 | $5,140,340 | $11,180.94 | $0.00514244 |
| 2026-07-05 | $5,084,395 | $12,731.24 | $0.00508647 |
| 2026-07-04 | $5,255,565 | $7,450.74 | $0.00525771 |
| 2026-07-03 | $5,356,514 | $12,862.28 | $0.00535870 |
| 2026-07-02 | $5,021,751 | $14,774.69 | $0.00502380 |
| 2026-07-01 | $4,760,324 | $85,471 | $0.00476227 |
| 2026-06-30 | $4,882,447 | $84,574 | $0.00488444 |
| 2026-06-29 | $4,845,110 | $85,650 | $0.00484709 |
| 2026-06-28 | $4,686,384 | $81,610 | $0.00468830 |
| 2026-06-27 | $4,785,174 | $82,267 | $0.00478713 |
| 2026-06-26 | $4,914,120 | $91,686 | $0.00491612 |
| 2026-06-25 | $4,662,906 | $81,361 | $0.00466481 |
| 2026-06-24 | $4,692,988 | $83,275 | $0.00469490 |
| 2026-06-23 | $4,687,668 | $89,267 | $0.00468958 |
| 2026-06-22 | $5,079,267 | $95,052 | $0.00508134 |
| 2026-06-21 | $4,937,492 | $96,181 | $0.00493951 |
| 2026-06-20 | $4,617,810 | $80,098 | $0.00461969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
