AMATERASU OMIKAMI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $5,502,544 | $97,121 | N/A |
| 2026-05-24 | $5,548,200 | $93,887 | $0.00550472 |
| 2026-05-23 | $5,223,728 | $92,166 | $0.00555040 |
| 2026-05-22 | $4,853,299 | $79,605 | $0.00522586 |
| 2026-05-21 | $4,857,242 | $82,742 | $0.00485528 |
| 2026-05-20 | $4,760,361 | $101,944 | $0.00485922 |
| 2026-05-19 | $5,214,003 | $87,441 | $0.00476230 |
| 2026-05-18 | $5,417,280 | $92,213 | $0.00521625 |
| 2026-05-17 | $5,436,344 | $88,070 | $0.00541949 |
| 2026-05-16 | $5,589,832 | $87,119 | $0.00543767 |
| 2026-05-15 | $5,771,094 | $99,895 | $0.00559162 |
| 2026-05-14 | $5,745,199 | $106,002 | $0.00577235 |
| 2026-05-13 | $5,754,311 | $90,981 | $0.00574863 |
| 2026-05-12 | $6,038,358 | $88,642 | $0.00575656 |
| 2026-05-11 | $5,847,755 | $93,903 | $0.00604083 |
| 2026-05-10 | $6,163,352 | $97,247 | $0.00584961 |
| 2026-05-09 | $6,406,919 | $87,392 | $0.00616587 |
| 2026-05-08 | $6,423,394 | $122,292 | $0.00640861 |
| 2026-05-07 | $7,055,524 | $94,197 | $0.00642543 |
| 2026-05-06 | $7,319,160 | $106,604 | $0.00705110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
