AMATO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $41,176 | $4.70 | N/A |
| 2026-10-02 | $41,969 | $96.81 | $0.00010974 |
| 2026-10-01 | $42,996 | $137.23 | $0.00011185 |
| 2026-09-30 | $43,339 | $102.26 | $0.00011459 |
| 2026-09-29 | $43,510 | $45.09 | $0.00011550 |
| 2026-09-28 | $44,669 | $191.77 | $0.00011596 |
| 2026-09-27 | $47,668 | $423.73 | $0.00011905 |
| 2026-09-26 | $44,243 | $234.30 | $0.00012704 |
| 2026-09-25 | $45,392 | $155.49 | $0.00011791 |
| 2026-09-24 | $46,471 | $2,214.53 | $0.00012097 |
| 2026-09-23 | $31,531 | $148.24 | $0.00012385 |
| 2026-09-22 | $32,641 | $356.74 | $0.00008403 |
| 2026-09-21 | $28,347 | $182.74 | $0.00008699 |
| 2026-09-20 | $27,659 | $116.01 | $0.00007555 |
| 2026-09-19 | $28,012 | $681.13 | $0.00007892 |
| 2026-09-18 | $27,526 | $100.60 | $0.00007993 |
| 2026-09-17 | $27,264 | $111.44 | $0.00007854 |
| 2026-09-16 | $29,317 | $284.75 | $0.00007779 |
| 2026-09-15 | $30,116 | $338.13 | $0.00008365 |
| 2026-09-14 | $28,332 | $348.57 | $0.00008593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
