AMATO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $325,158 | $102.46 | N/A |
| 2026-03-24 | $329,365 | $139.35 | $0.00246215 |
| 2026-03-23 | $314,542 | $219.23 | $0.00249527 |
| 2026-03-22 | $330,012 | $301.81 | $0.00237891 |
| 2026-03-21 | $335,906 | $248.42 | $0.00247692 |
| 2026-03-20 | $340,606 | $119.73 | $0.00254484 |
| 2026-03-19 | $346,925 | $160.92 | $0.00259238 |
| 2026-03-18 | $368,173 | $144.61 | $0.00264101 |
| 2026-03-17 | $369,466 | $451.34 | $0.00278954 |
| 2026-03-16 | $360,637 | $311.45 | $0.00279933 |
| 2026-03-15 | $349,469 | $324.21 | $0.00273270 |
| 2026-03-14 | $355,504 | $345.20 | $0.00263442 |
| 2026-03-13 | $357,009 | $120.48 | $0.00269355 |
| 2026-03-12 | $355,202 | $161.13 | $0.00270494 |
| 2026-03-11 | $359,318 | $136.45 | $0.00269125 |
| 2026-03-10 | $351,440 | $137.68 | $0.00273695 |
| 2026-03-09 | $341,052 | $84.89 | $0.00267317 |
| 2026-03-08 | $349,075 | $338.62 | $0.00258405 |
| 2026-03-07 | $360,107 | $428.00 | $0.00262482 |
| 2026-03-06 | $381,644 | $146.96 | $0.00272819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
