Amazon (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $117,162 | $39,394 | N/A |
| 2026-10-30 | $111,554 | $38,064 | $241.11 |
| 2026-10-29 | $101,854 | $1,717.55 | $226.12 |
| 2026-10-28 | $101,229 | $1,758.91 | $254.01 |
| 2026-10-27 | $97,828 | $6,119.76 | $254.01 |
| 2026-10-26 | $96,979 | $29.88 | $249.75 |
| 2026-10-25 | $96,946 | $42.09 | $249.06 |
| 2026-10-24 | $96,907 | $187.13 | $249.03 |
| 2026-10-23 | $97,600 | $528.94 | $249.04 |
| 2026-10-22 | $101,128 | $1,931.69 | $251.22 |
| 2026-10-21 | $100,521 | $3,540.08 | $261.51 |
| 2026-10-20 | $100,057 | $6,263.93 | $263.35 |
| 2026-10-19 | $99,025 | $69.08 | $263.45 |
| 2026-10-18 | $96,466 | $478.58 | $255.87 |
| 2026-10-17 | $96,934 | $259.09 | $249.26 |
| 2026-10-16 | $98,330 | $1,370.93 | $249.29 |
| 2026-10-15 | $96,306 | $272.28 | $253.56 |
| 2026-10-14 | $98,848 | $665.05 | $250.74 |
| 2026-10-13 | $99,098 | $806.91 | $257.96 |
| 2026-10-12 | $100,474 | $29.16 | $259.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
