Amazon (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $8,420,526 | $801,098 | N/A |
| 2026-08-23 | $8,421,988 | $788,873 | $259.18 |
| 2026-08-22 | $8,439,864 | $1,606,726 | $259.35 |
| 2026-08-21 | $8,925,410 | $1,279,534 | $259.53 |
| 2026-08-20 | $9,297,545 | $2,754,413 | $260.41 |
| 2026-08-19 | $7,507,756 | $1,115,819 | $266.75 |
| 2026-08-18 | $7,545,767 | $4,038,508 | $259.61 |
| 2026-08-17 | $10,527,198 | $793,357 | $261.18 |
| 2026-08-16 | $10,506,259 | $775,877 | $264.51 |
| 2026-08-15 | $10,479,142 | $1,038,816 | $263.97 |
| 2026-08-14 | $10,584,374 | $1,005,233 | $263.31 |
| 2026-08-13 | $10,668,723 | $601,720 | $265.53 |
| 2026-08-12 | $10,859,641 | $1,000,430 | $267.33 |
| 2026-08-11 | $11,067,370 | $1,000,422 | $272.07 |
| 2026-08-10 | $10,971,911 | $741,407 | $276.84 |
| 2026-08-09 | $11,007,720 | $762,689 | $274.13 |
| 2026-08-08 | $10,982,340 | $1,024,667 | $274.86 |
| 2026-08-07 | $10,906,805 | $1,083,323 | $274.13 |
| 2026-08-06 | $10,925,753 | $1,171,272 | $272.11 |
| 2026-08-05 | $11,137,843 | $1,196,135 | $272.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
