Amazon (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $7,233,235 | $601,840 | N/A |
| 2026-10-10 | $7,228,065 | $1,629,085 | $262.03 |
| 2026-10-09 | $6,628,308 | $1,251,784 | $261.91 |
| 2026-10-08 | $6,759,459 | $1,077,968 | $254.69 |
| 2026-10-07 | $6,773,545 | $1,213,390 | $260.11 |
| 2026-10-06 | $6,510,342 | $1,808,906 | $257.15 |
| 2026-10-05 | $6,511,093 | $1,295,810 | $251.86 |
| 2026-10-04 | $6,494,315 | $1,328,256 | $252.24 |
| 2026-10-03 | $6,480,229 | $2,150,282 | $251.77 |
| 2026-10-02 | $6,454,826 | $2,205,465 | $251.27 |
| 2026-10-01 | $6,452,288 | $2,296,631 | $248.78 |
| 2026-09-30 | $6,324,621 | $1,596,775 | $249.61 |
| 2026-09-29 | $6,292,187 | $2,246,925 | $247.16 |
| 2026-09-28 | $6,297,819 | $1,157,044 | $246.31 |
| 2026-09-27 | $6,303,510 | $1,350,647 | $249.49 |
| 2026-09-26 | $6,299,714 | $2,163,798 | $249.77 |
| 2026-09-25 | $6,348,983 | $2,138,902 | $249.95 |
| 2026-09-24 | $6,243,999 | $1,974,102 | $248.94 |
| 2026-09-23 | $6,300,445 | $1,562,092 | $248.42 |
| 2026-09-22 | $6,350,017 | $2,154,590 | $255.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
