Amazon (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $4,382,001 | $2,756,432 | N/A |
| 2026-04-02 | $4,369,976 | $2,348,183 | $209.69 |
| 2026-04-01 | $4,379,370 | $2,115,135 | $210.12 |
| 2026-03-31 | $4,247,515 | $1,633,535 | $208.54 |
| 2026-03-30 | $4,288,498 | $754,721 | $200.02 |
| 2026-03-29 | $4,293,676 | $735,148 | $197.73 |
| 2026-03-28 | $4,306,092 | $2,121,041 | $197.95 |
| 2026-03-27 | $4,430,208 | $1,969,762 | $198.69 |
| 2026-03-26 | $4,434,371 | $1,739,433 | $207.96 |
| 2026-03-25 | $4,367,067 | $1,622,755 | $210.55 |
| 2026-03-24 | $4,364,881 | $1,614,260 | $208.84 |
| 2026-03-23 | $4,348,249 | $753,664 | $210.57 |
| 2026-03-22 | $4,376,762 | $723,459 | $205.68 |
| 2026-03-21 | $4,372,345 | $1,519,209 | $207.09 |
| 2026-03-20 | $4,466,596 | $1,410,899 | $206.87 |
| 2026-03-19 | $4,460,985 | $2,258,235 | $208.66 |
| 2026-03-18 | $4,620,512 | $3,380,842 | $209.68 |
| 2026-03-17 | $5,637,032 | $2,869,999 | $214.80 |
| 2026-03-16 | $4,641,613 | $1,411,541 | $211.20 |
| 2026-03-15 | $4,623,814 | $1,438,052 | $207.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
