Amazon (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $10,444,965 | $884,280 | N/A |
| 2026-07-09 | $10,537,948 | $936,119 | $246.20 |
| 2026-07-08 | $10,412,090 | $1,056,024 | $243.06 |
| 2026-07-07 | $9,568,965 | $982,851 | $245.29 |
| 2026-07-06 | $7,734,129 | $1,185,507 | $244.43 |
| 2026-07-05 | $7,957,875 | $568,600 | $244.53 |
| 2026-07-04 | $7,933,768 | $563,071 | $243.79 |
| 2026-07-03 | $7,930,004 | $571,105 | $243.68 |
| 2026-07-02 | $7,905,140 | $842,713 | $242.92 |
| 2026-07-01 | $7,880,788 | $1,099,186 | $242.38 |
| 2026-06-30 | $7,716,989 | $1,065,339 | $239.11 |
| 2026-06-29 | $7,657,001 | $1,832,069 | $240.61 |
| 2026-06-28 | $6,633,969 | $535,146 | $233.50 |
| 2026-06-27 | $6,610,130 | $514,550 | $232.66 |
| 2026-06-26 | $6,576,999 | $1,421,332 | $231.50 |
| 2026-06-25 | $6,518,918 | $1,095,779 | $226.96 |
| 2026-06-24 | $6,707,750 | $1,019,997 | $233.38 |
| 2026-06-23 | $6,717,521 | $995,523 | $233.68 |
| 2026-06-22 | $6,770,486 | $1,015,898 | $233.27 |
| 2026-06-21 | $6,995,799 | $473,872 | $241.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
