Amazon (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $7,763,267 | $77,762 | N/A |
| 2026-05-25 | $7,740,328 | $2,030,091 | $269.50 |
| 2026-05-24 | $7,779,897 | $2,031,654 | $268.61 |
| 2026-05-23 | $7,670,969 | $668,330 | $269.32 |
| 2026-05-22 | $8,050,329 | $2,426,639 | $265.55 |
| 2026-05-21 | $7,948,599 | $2,731,357 | $268.61 |
| 2026-05-20 | $7,733,361 | $3,068,195 | $263.78 |
| 2026-05-19 | $7,156,009 | $3,148,873 | $259.29 |
| 2026-05-18 | $7,071,610 | $1,869,568 | $265.06 |
| 2026-05-17 | $7,034,951 | $1,961,066 | $263.11 |
| 2026-05-16 | $7,044,348 | $2,442,575 | $261.74 |
| 2026-05-15 | $7,110,599 | $2,439,991 | $262.14 |
| 2026-05-14 | $6,945,212 | $2,526,608 | $266.76 |
| 2026-05-13 | $6,847,903 | $2,794,945 | $270.34 |
| 2026-05-12 | $6,991,263 | $2,483,420 | $267.00 |
| 2026-05-11 | $6,996,010 | $2,059,358 | $268.60 |
| 2026-05-10 | $6,996,511 | $1,945,968 | $272.15 |
| 2026-05-09 | $6,998,930 | $2,523,129 | $272.18 |
| 2026-05-08 | $7,093,520 | $2,405,831 | $272.26 |
| 2026-05-07 | $7,197,315 | $3,027,316 | $270.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
