Amazon • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-28	$1,167,361	$428,815	N/A
2026-08-27	$1,135,987	$338,234	$255.83
2026-08-26	$1,101,358	$127,850	$261.54
2026-08-25	$1,107,175	$407,692	$260.82
2026-08-24	$1,018,230	$88,327	$262.19
2026-08-23	$1,014,068	$87,643	$259.80
2026-08-22	$1,019,926	$215,961	$258.74
2026-08-21	$1,021,203	$196,640	$260.24
2026-08-20	$1,077,236	$220,677	$260.61
2026-08-19	$1,054,511	$275,371	$266.66
2026-08-18	$1,095,207	$206,437	$259.55
2026-08-17	$1,071,988	$49,651	$260.23
2026-08-16	$1,070,059	$26,200	$264.13
2026-08-15	$1,068,876	$178,299	$263.66
2026-08-14	$1,078,105	$196,066	$263.36
2026-08-13	$1,037,515	$206,420	$265.64
2026-08-12	$1,013,362	$120,055	$267.47
2026-08-11	$1,030,595	$189,659	$272.12
2026-08-10	$1,022,678	$118,661	$276.75
2026-08-09	$1,024,944	$82,329	$274.62