Amazon Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $577,438 | $20,827 | N/A |
| 2026-10-26 | $575,038 | $16,543.51 | $249.01 |
| 2026-10-25 | $575,611 | $7,066.17 | $248.69 |
| 2026-10-24 | $575,402 | $4,324.39 | $248.94 |
| 2026-10-23 | $643,215 | $55,713 | $248.56 |
| 2026-10-22 | $706,533 | $43,384 | $250.67 |
| 2026-10-21 | $693,883 | $106,933 | $261.19 |
| 2026-10-20 | $827,284 | $214,813 | $262.95 |
| 2026-10-19 | $792,901 | $21.78 | $262.82 |
| 2026-10-17 | $1,204,873 | $749,788 | $251.87 |
| 2026-10-16 | $1,090,887 | $409,411 | $248.81 |
| 2026-10-15 | $1,120,033 | $46,152 | $253.36 |
| 2026-10-14 | $1,023,941 | $158,346 | $250.21 |
| 2026-10-13 | $926,119 | $123,474 | $257.84 |
| 2026-10-12 | $936,985 | $2,580.39 | $259.49 |
| 2026-10-11 | $936,970 | $1,883.30 | $262.64 |
| 2026-10-10 | $973,445 | $47,295 | $262.63 |
| 2026-10-09 | $1,116,631 | $462,130 | $262.32 |
| 2026-10-08 | $891,195 | $270,543 | $254.42 |
| 2026-10-07 | $676,218 | $232,068 | $259.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
