Amazon xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $5,756,518 | $13,542,745 | N/A |
| 2026-06-11 | $5,516,615 | $14,999,788 | $241.90 |
| 2026-06-10 | $5,671,117 | $14,535,419 | $236.67 |
| 2026-06-09 | $5,696,100 | $8,854,882 | $243.86 |
| 2026-06-08 | $5,367,288 | $2,311,421 | $245.30 |
| 2026-06-07 | $5,374,470 | $1,901,114 | $245.53 |
| 2026-06-06 | $5,377,734 | $11,269,702 | $245.86 |
| 2026-06-05 | $5,184,529 | $10,420,648 | $246.07 |
| 2026-06-04 | $5,000,643 | $8,671,033 | $253.36 |
| 2026-06-03 | $4,948,617 | $10,665,309 | $251.16 |
| 2026-06-02 | $4,983,732 | $7,326,453 | $255.80 |
| 2026-06-01 | $5,205,904 | $2,257,980 | $259.56 |
| 2026-05-31 | $5,181,565 | $1,911,146 | $272.03 |
| 2026-05-30 | $5,170,166 | $5,829,959 | $270.74 |
| 2026-05-29 | $5,157,252 | $4,653,373 | $270.15 |
| 2026-05-28 | $5,016,387 | $6,848,971 | $272.81 |
| 2026-05-27 | $4,841,659 | $6,142,373 | $272.53 |
| 2026-05-26 | $4,896,009 | $745,473 | $264.35 |
| 2026-05-25 | $4,889,631 | $713,848 | $268.40 |
| 2026-05-24 | $4,883,098 | $6,023,026 | $268.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
