Amazon xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $4,673,322 | $5,227,988 | N/A |
| 2026-03-28 | $4,668,842 | $9,462,082 | $199.28 |
| 2026-03-27 | $4,837,111 | $5,146,123 | $199.09 |
| 2026-03-26 | $4,879,039 | $6,669,880 | $208.13 |
| 2026-03-25 | $4,833,071 | $20,843,703 | $210.80 |
| 2026-03-24 | $4,911,901 | $10,867,755 | $208.82 |
| 2026-03-23 | $4,809,111 | $1,636,914 | $210.51 |
| 2026-03-22 | $4,837,275 | $1,547,332 | $205.95 |
| 2026-03-21 | $4,830,719 | $22,923,239 | $207.16 |
| 2026-03-20 | $4,933,459 | $9,154,793 | $206.87 |
| 2026-03-19 | $4,943,723 | $23,468,521 | $209.06 |
| 2026-03-18 | $5,023,367 | $7,522,141 | $209.50 |
| 2026-03-17 | $4,941,405 | $22,116,756 | $215.06 |
| 2026-03-16 | $4,847,587 | $914,685 | $211.63 |
| 2026-03-15 | $4,831,151 | $796,707 | $207.59 |
| 2026-03-14 | $4,844,049 | $25,919,260 | $206.80 |
| 2026-03-13 | $4,889,782 | $15,312,820 | $207.42 |
| 2026-03-12 | $4,930,072 | $14,571,129 | $209.78 |
| 2026-03-11 | $4,679,121 | $25,545,111 | $210.84 |
| 2026-03-10 | $4,613,567 | $17,387,411 | $214.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
