Amber xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $311,342 | $122.23 | N/A |
| 2026-07-20 | $296,307 | $199.24 | $1.45 |
| 2026-07-18 | $296,261 | $338.02 | $1.38 |
| 2026-07-17 | $317,767 | $159.59 | $1.38 |
| 2026-07-16 | $313,465 | $63.63 | $1.48 |
| 2026-07-15 | $313,462 | $1,315.33 | $1.46 |
| 2026-07-14 | $302,884 | $145.64 | $1.46 |
| 2026-07-13 | $296,277 | $110.50 | $1.41 |
| 2026-07-11 | $296,284 | $236.26 | $1.38 |
| 2026-07-10 | $310,449 | $204.49 | $1.38 |
| 2026-07-09 | $315,675 | $933.69 | $1.45 |
| 2026-07-08 | $313,471 | $34.62 | $1.47 |
| 2026-07-07 | $317,778 | $171.05 | $1.46 |
| 2026-07-06 | $309,224 | $1.023 | $1.48 |
| 2026-07-03 | $309,303 | $51.43 | $1.44 |
| 2026-07-02 | $311,421 | $760.81 | $1.44 |
| 2026-07-01 | $309,393 | $61.92 | $1.45 |
| 2026-06-30 | $320,121 | $65.83 | $1.44 |
| 2026-06-29 | $328,734 | $12.20 | $1.49 |
| 2026-06-28 | $334,521 | $1.52 | $1.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
