AmberVibe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $28,228 | $302.27 | N/A |
| 2026-07-28 | $28,198 | $301.95 | $0.000000303855 |
| 2026-07-27 | $28,696 | $2.66 | $0.000000303536 |
| 2026-07-26 | $28,886 | $583.94 | $0.000000308896 |
| 2026-07-25 | $28,855 | $583.30 | $0.000000310945 |
| 2026-07-24 | $29,503 | $191.10 | $0.000000310606 |
| 2026-07-17 | $29,199 | $513.40 | $0.000000317583 |
| 2026-07-16 | $31,334 | $103.83 | $0.000000314306 |
| 2026-07-15 | $31,136 | $302.90 | $0.000000337289 |
| 2026-07-14 | $30,095 | $2.50 | $0.000000335155 |
| 2026-07-11 | $30,386 | $17.58 | $0.000000323955 |
| 2026-07-10 | $29,888 | $142.13 | $0.000000327082 |
| 2026-07-09 | $30,276 | $751.66 | $0.000000321723 |
| 2026-07-08 | $32,785 | $36.65 | $0.000000325901 |
| 2026-07-07 | $34,304 | $377.39 | $0.000000352913 |
| 2026-07-06 | $33,751 | $371.35 | $0.000000369265 |
| 2026-07-05 | $33,950 | $104.82 | $0.000000363311 |
| 2026-07-04 | $33,616 | $5.50 | $0.000000365450 |
| 2026-07-03 | $32,950 | $63.10 | $0.000000361853 |
| 2026-07-02 | $31,344 | $2.20 | $0.000000354687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
