AmberVibe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $36,735 | $11.72 | N/A |
| 2026-06-10 | $37,198 | $16.88 | $0.000000395454 |
| 2026-06-09 | $38,798 | $192.92 | $0.000000400410 |
| 2026-06-08 | $38,629 | $1,319.68 | $0.000000417634 |
| 2026-06-07 | $33,648 | $162.96 | $0.000000415812 |
| 2026-06-06 | $34,185 | $13.90 | $0.000000362145 |
| 2026-06-05 | $38,442 | $1,287.93 | $0.000000369283 |
| 2026-06-04 | $42,572 | $182.58 | $0.000000414421 |
| 2026-06-03 | $43,770 | $417.87 | $0.000000458075 |
| 2026-06-02 | $48,656 | $2,021.84 | $0.000000472285 |
| 2026-06-01 | $47,147 | $541.16 | $0.000000524177 |
| 2026-05-31 | $49,218 | $3,430.51 | $0.000000508250 |
| 2026-05-30 | $48,843 | $4,162.23 | $0.000000529869 |
| 2026-05-29 | $47,670 | $427.90 | $0.000000525768 |
| 2026-05-28 | $49,400 | $2,992.17 | $0.000000513485 |
| 2026-05-27 | $57,530 | $4,206.78 | $0.000000531345 |
| 2026-05-26 | $61,758 | $49,386 | $0.000000618774 |
| 2026-05-25 | $46,535 | $1,000.04 | $0.000000665024 |
| 2026-05-24 | $47,808 | $3,405.41 | $0.000000500925 |
| 2026-05-23 | $53,769 | $7,402.84 | $0.000000515417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
