AmberVibe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $130,764 | $19,973.49 | N/A |
| 2026-03-27 | $136,220 | $43,875 | $0.00000141 |
| 2026-03-26 | $215,816 | $15,772.99 | $0.00000147 |
| 2026-03-25 | $268,017 | $42,136 | $0.00000232 |
| 2026-03-24 | $302,226 | $23,727 | $0.00000288 |
| 2026-03-23 | $319,740 | $40,472 | $0.00000326 |
| 2026-03-22 | $388,209 | $39,387 | $0.00000343 |
| 2026-03-21 | $326,707 | $32,807 | $0.00000416 |
| 2026-03-20 | $317,931 | $88,656 | $0.00000352 |
| 2026-03-19 | $405,528 | $116,335 | $0.00000342 |
| 2026-03-18 | $392,089 | $73,132 | $0.00000436 |
| 2026-03-17 | $433,827 | $68,642 | $0.00000435 |
| 2026-03-16 | $543,015 | $85,522 | $0.00000465 |
| 2026-03-15 | $529,179 | $73,567 | $0.00000584 |
| 2026-03-14 | $441,275 | $106,026 | $0.00000571 |
| 2026-03-13 | $477,074 | $199,555 | $0.00000475 |
| 2026-03-12 | $480,835 | $231,431 | $0.00000513 |
| 2026-03-11 | $505,399 | $178,270 | $0.00000469 |
| 2026-03-10 | $348,374 | $101,246 | $0.00000544 |
| 2026-03-09 | $212,837 | $65,676 | $0.00000372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
