Ambire Wallet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $8,705,590 | $103,970 | N/A |
| 2026-06-04 | $8,683,559 | $71,888 | $0.01200474 |
| 2026-06-03 | $8,807,553 | $88,403 | $0.01196671 |
| 2026-06-02 | $10,414,243 | $100,223 | $0.01214005 |
| 2026-06-01 | $11,432,255 | $87,555 | $0.01435438 |
| 2026-05-31 | $11,955,059 | $91,046 | $0.01576058 |
| 2026-05-30 | $11,128,068 | $83,615 | $0.01648016 |
| 2026-05-29 | $10,615,818 | $83,377 | $0.01534015 |
| 2026-05-28 | $10,004,282 | $67,093 | $0.01463439 |
| 2026-05-27 | $9,919,914 | $89,693 | $0.01379258 |
| 2026-05-26 | $8,522,823 | $293,601 | $0.01357889 |
| 2026-05-25 | $10,585,937 | $564,675 | $0.01175984 |
| 2026-05-24 | $5,614,824 | $60,454 | $0.01459896 |
| 2026-05-23 | $5,677,488 | $55,696 | $0.00812751 |
| 2026-05-22 | $5,555,251 | $54,180 | $0.00821941 |
| 2026-05-21 | $5,479,555 | $54,857 | $0.00804130 |
| 2026-05-20 | $5,466,104 | $61,440 | $0.00793167 |
| 2026-05-19 | $5,472,172 | $63,866 | $0.00791220 |
| 2026-05-18 | $5,681,560 | $59,251 | $0.00792075 |
| 2026-05-17 | $5,813,755 | $62,811 | $0.00822465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
