Ambire Wallet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $11,907,616 | $15,823.62 | N/A |
| 2026-07-21 | $11,275,005 | $5,227.70 | $0.01646621 |
| 2026-07-20 | $10,803,558 | $710.80 | $0.01559249 |
| 2026-07-19 | $10,976,283 | $237.36 | $0.01494051 |
| 2026-07-18 | $10,659,241 | $1,668.57 | $0.01518063 |
| 2026-07-17 | $10,729,845 | $6,376.12 | $0.01474214 |
| 2026-07-16 | $10,981,943 | $2,832.35 | $0.01483979 |
| 2026-07-15 | $9,950,614 | $365.96 | $0.01518937 |
| 2026-07-14 | $9,774,178 | $341.88 | $0.01376291 |
| 2026-07-13 | $9,930,273 | $151.15 | $0.01351939 |
| 2026-07-11 | $9,774,705 | $426.20 | $0.01373670 |
| 2026-07-10 | $9,772,791 | $7,870.29 | $0.01352150 |
| 2026-07-09 | $9,308,708 | $780.89 | $0.01351885 |
| 2026-07-08 | $9,309,263 | $558.05 | $0.01287745 |
| 2026-07-07 | $9,293,181 | $285.10 | $0.01287851 |
| 2026-07-06 | $9,177,113 | $25.65 | $0.01282640 |
| 2026-07-05 | $9,314,853 | $4,214.80 | $0.01266828 |
| 2026-07-04 | $9,280,111 | $1,749.88 | $0.01285842 |
| 2026-07-03 | $8,965,415 | $3,506.10 | $0.01277999 |
| 2026-07-02 | $8,693,392 | $5,200.90 | $0.01234661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
