Ambire Wallet Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-06	$8,483,721	$30,710	N/A
2026-09-05	$9,160,071	$7,356.93	$0.01171646
2026-09-04	$9,184,746	$14,965.88	$0.01265054
2026-09-03	$9,234,200	$18,107.43	$0.01268462
2026-09-02	$9,691,727	$4,534.51	$0.01275331
2026-09-01	$10,123,596	$15,090.09	$0.01338545
2026-08-31	$10,299,060	$4,895.04	$0.01398406
2026-08-30	$10,340,540	$3,161.49	$0.01422643
2026-08-29	$10,359,229	$7,357.58	$0.01428373
2026-08-28	$10,731,521	$2,224.48	$0.01430955
2026-08-27	$10,787,275	$3,774.11	$0.01482381
2026-08-26	$10,890,106	$27,144	$0.01490183
2026-08-25	$10,476,155	$15,784.33	$0.01504388
2026-08-24	$10,909,359	$5,183.24	$0.01447237
2026-08-23	$10,997,708	$24,892	$0.01507151
2026-08-22	$11,760,177	$11,322.47	$0.01519427
2026-08-21	$11,090,349	$182,622	$0.01624769
2026-08-20	$10,811,535	$84,508	$0.01532272
2026-08-19	$9,393,460	$29,959	$0.01494097
2026-08-18	$9,393,167	$27,187	$0.01298126