Ambire Wallet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $7,876,963 | $166,283 | N/A |
| 2026-04-09 | $7,844,044 | $163,354 | $0.01177905 |
| 2026-04-08 | $7,868,274 | $172,144 | $0.01171187 |
| 2026-04-07 | $7,804,415 | $177,313 | $0.01174804 |
| 2026-04-06 | $7,677,476 | $169,298 | $0.01158788 |
| 2026-04-05 | $7,631,851 | $169,110 | $0.01147056 |
| 2026-04-04 | $7,662,754 | $175,156 | $0.01139505 |
| 2026-04-03 | $7,945,647 | $173,691 | $0.01145097 |
| 2026-04-02 | $7,597,552 | $177,114 | $0.01188210 |
| 2026-04-01 | $7,116,865 | $167,130 | $0.01133186 |
| 2026-03-31 | $6,981,679 | $179,181 | $0.01060535 |
| 2026-03-30 | $6,698,902 | $179,894 | $0.01038128 |
| 2026-03-29 | $6,641,529 | $146,107 | $0.00999069 |
| 2026-03-28 | $6,565,693 | $205,857 | $0.00988625 |
| 2026-03-27 | $6,729,917 | $162,335 | $0.00977106 |
| 2026-03-26 | $7,008,898 | $249,083 | $0.01001202 |
| 2026-03-25 | $6,807,378 | $296,057 | $0.01044859 |
| 2026-03-24 | $6,702,267 | $230,255 | $0.01011094 |
| 2026-03-23 | $6,618,015 | $47,358 | $0.00996772 |
| 2026-03-22 | $6,935,120 | $211,051 | $0.00983839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
