AMC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $33,329 | $50.40 | N/A |
| 2026-03-25 | $33,123 | $50.09 | $0.000000000960762 |
| 2026-03-24 | $32,958 | $126.23 | $0.000000000954829 |
| 2026-03-23 | $31,418 | $1.34 | $0.000000000949889 |
| 2026-03-22 | $32,770 | $777.67 | $0.000000000905667 |
| 2026-03-21 | $32,758 | $787.14 | $0.000000000944653 |
| 2026-03-20 | $31,716 | $106.81 | $0.000000000944645 |
| 2026-03-19 | $32,434 | $117.55 | $0.000000000914257 |
| 2026-03-18 | $33,559 | $99.26 | $0.000000000934975 |
| 2026-03-17 | $32,425 | $11.77 | $0.000000000967393 |
| 2026-03-16 | $32,425 | $11.77 | $0.000000000934702 |
| 2026-03-15 | $29,924 | $2.56 | $0.000000000934702 |
| 2026-03-14 | $29,982 | $808.66 | $0.000000000862602 |
| 2026-03-13 | $29,492 | $8.89 | $0.000000000864280 |
| 2026-03-12 | $0.000000000000000000 | $320.01 | $0.000000000850250 |
| 2026-03-11 | $0.000000000000000000 | $464.07 | $0.000000000845555 |
| 2026-03-10 | $0.000000000000000000 | $32.29 | $0.000000000828720 |
| 2026-03-09 | $0.000000000000000000 | $15.65 | $0.000000000788852 |
| 2026-03-08 | $0.000000000000000000 | $15.65 | $0.000000000782380 |
| 2026-03-07 | $0.000000000000000000 | $50.67 | $0.000000000782380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
