AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $2,565.92 | $73.75 | N/A |
| 2026-11-03 | $2,447.29 | $9.91 | $3.29 |
| 2026-11-02 | $2,456.52 | $9.99 | $3.20 |
| 2026-10-31 | $2,324.57 | $20.02 | $3.23 |
| 2026-10-30 | $2,299.17 | $27.91 | $3.06 |
| 2026-10-29 | $2,263.21 | $1.49 | $3.06 |
| 2026-10-28 | $2,269.91 | $7.75 | $2.98 |
| 2026-10-27 | $2,198.13 | $10.31 | $2.99 |
| 2026-10-26 | $2,189.62 | $5.01 | $2.89 |
| 2026-10-23 | $2,227.47 | $3.77 | $2.90 |
| 2026-10-22 | $2,282.60 | $57.43 | $2.95 |
| 2026-10-21 | $2,371.41 | $86.18 | $3.03 |
| 2026-10-20 | $2,444.07 | $79.76 | $3.07 |
| 2026-10-17 | $2,297.37 | $115.26 | $3.07 |
| 2026-10-16 | $2,514.06 | $6,883.40 | $2.88 |
| 2026-10-15 | $2,413.95 | $79.42 | $3.00 |
| 2026-10-14 | $2,479.18 | $4.10 | $2.89 |
| 2026-10-13 | $2,411.67 | $206.77 | $3.07 |
| 2026-10-12 | $2,617.76 | $29.92 | $2.99 |
| 2026-10-10 | $2,600.34 | $102.59 | $2.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
