AMC Entertainment (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $114,399 | $79.92 | N/A |
| 2026-04-16 | $117,546 | $2,913.89 | $1.62 |
| 2026-04-15 | $105,757 | $174.00 | $1.66 |
| 2026-04-14 | $99,558 | $3,057.70 | $1.53 |
| 2026-04-13 | $93,047 | $28.48 | $1.45 |
| 2026-04-12 | $93,047 | $28.48 | $1.36 |
| 2026-04-11 | $93,045 | $10,551.98 | $1.36 |
| 2026-04-10 | $81,650 | $22,377 | $1.36 |
| 2026-04-09 | $63,448 | $4,752.76 | $1.34 |
| 2026-04-08 | $55,661 | $4,674.04 | $1.34 |
| 2026-04-07 | $51,016 | $6,525.08 | $1.27 |
| 2026-04-06 | $51,016 | $6,525.21 | $1.26 |
| 2026-04-05 | $43,226 | $31.03 | $1.26 |
| 2026-04-04 | $43,226 | $31.03 | $1.11 |
| 2026-04-03 | $43,231 | $390.16 | $1.11 |
| 2026-04-02 | $39,537 | $947.47 | $1.11 |
| 2026-04-01 | $39,855 | $895.62 | $1.023 |
| 2026-03-31 | $38,216 | $1,815.18 | $1.008 |
| 2026-03-30 | $36,655 | $505.25 | $0.988577 |
| 2026-03-29 | $36,655 | $505.25 | $0.950278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
