AMC Entertainment Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$11,973.26	$998.61	N/A
2026-10-26	$12,143.41	$998.97	$2.89
2026-10-24	$12,096.95	$140.49	$2.93
2026-10-23	$12,339.04	$195.61	$2.90
2026-10-22	$12,637.61	$116.24	$2.95
2026-10-21	$12,201.10	$113.91	$3.02
2026-10-20	$12,172.17	$348.89	$3.07
2026-10-19	$11,913.40	$27.45	$2.98
2026-10-17	$12,344.33	$739.78	$2.91
2026-10-16	$12,251.63	$667.69	$2.89
2026-10-15	$12,333.87	$99.22	$3.00
2026-10-14	$12,541.55	$2.99	$3.02
2026-10-13	$12,212.55	$2.99	$3.07
2026-10-10	$12,130.67	$173.98	$2.99
2026-10-09	$12,053.86	$3,526.51	$2.97
2026-10-08	$12,137.60	$476.34	$2.88
2026-10-07	$12,385.61	$4,183.92	$2.89
2026-10-06	$11,618.38	$3,607.66	$2.96
2026-10-05	$11,411.17	$70.97	$2.82
2026-10-03	$3,449.88	$8,369.93	$2.77