AMD • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-28	$1,220,327	$769,199	N/A
2026-08-27	$1,240,642	$648,173	$474.64
2026-08-26	$1,186,549	$751,645	$483.41
2026-08-25	$1,229,056	$762,450	$481.08
2026-08-24	$1,114,447	$212,815	$455.40
2026-08-23	$1,105,927	$222,833	$472.41
2026-08-22	$1,096,790	$360,841	$468.80
2026-08-21	$1,084,332	$364,357	$473.36
2026-08-20	$1,088,681	$371,527	$467.98
2026-08-19	$1,111,456	$487,365	$469.86
2026-08-18	$1,126,659	$502,519	$479.69
2026-08-17	$1,141,946	$121,990	$507.87
2026-08-16	$1,143,685	$287,178	$514.76
2026-08-15	$1,141,084	$584,214	$515.54
2026-08-14	$1,100,741	$743,322	$514.37
2026-08-13	$1,134,887	$538,070	$486.62
2026-08-12	$1,117,829	$338,915	$484.91
2026-08-11	$1,027,669	$471,532	$473.57
2026-08-10	$1,033,973	$172,978	$471.07
2026-08-09	$1,035,250	$89,639	$484.08