AME Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $237,043 | $63,910 | N/A |
| 2026-07-30 | $236,273 | $61,152 | $0.00023704 |
| 2026-07-29 | $240,298 | $59,405 | $0.00023627 |
| 2026-07-28 | $239,607 | $61,543 | $0.00024030 |
| 2026-07-27 | $248,426 | $63,430 | $0.00023961 |
| 2026-07-26 | $241,917 | $61,764 | $0.00024843 |
| 2026-07-25 | $240,812 | $59,773 | $0.00024192 |
| 2026-07-24 | $243,644 | $60,625 | $0.00024081 |
| 2026-07-23 | $244,881 | $62,506 | $0.00024364 |
| 2026-07-22 | $243,160 | $62,278 | $0.00024488 |
| 2026-07-21 | $246,036 | $62,384 | $0.00024316 |
| 2026-07-20 | $245,137 | $62,322 | $0.00024604 |
| 2026-07-19 | $244,367 | $63,528 | $0.00024514 |
| 2026-07-18 | $234,669 | $62,069 | $0.00024437 |
| 2026-07-17 | $233,859 | $62,277 | $0.00023467 |
| 2026-07-16 | $235,062 | $62,511 | $0.00023386 |
| 2026-07-15 | $236,364 | $64,497 | $0.00023506 |
| 2026-07-14 | $226,188 | $63,636 | $0.00023636 |
| 2026-07-13 | $228,677 | $61,440 | $0.00022619 |
| 2026-07-12 | $232,683 | $62,946 | $0.00022868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
