AME Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $364,097 | $67,206 | N/A |
| 2026-03-23 | $432,196 | $68,956 | $0.00036410 |
| 2026-03-22 | $535,892 | $53,445 | $0.00043220 |
| 2026-03-21 | $500,451 | $51,814 | $0.00053729 |
| 2026-03-20 | $542,213 | $64,936 | $0.00050045 |
| 2026-03-19 | $542,005 | $64,401 | $0.00054221 |
| 2026-03-18 | $558,213 | $64,383 | $0.00054190 |
| 2026-03-17 | $570,921 | $63,953 | $0.00055821 |
| 2026-03-16 | $572,296 | $64,487 | $0.00057312 |
| 2026-03-15 | $559,991 | $64,932 | $0.00057230 |
| 2026-03-14 | $564,934 | $65,116 | $0.00055999 |
| 2026-03-13 | $556,472 | $65,182 | $0.00056493 |
| 2026-03-12 | $558,274 | $64,170 | $0.00055647 |
| 2026-03-11 | $549,414 | $64,274 | $0.00055827 |
| 2026-03-10 | $548,857 | $65,715 | $0.00054941 |
| 2026-03-09 | $538,506 | $64,915 | $0.00054886 |
| 2026-03-08 | $566,194 | $65,875 | $0.00053851 |
| 2026-03-07 | $564,771 | $65,332 | $0.00057070 |
| 2026-03-06 | $566,353 | $65,030 | $0.00056548 |
| 2026-03-05 | $572,276 | $66,176 | $0.00056004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
