Ameliajak Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $46,814 | $57,428 | N/A |
| 2026-04-04 | $30,088 | $130.09 | $0.00004837 |
| 2026-04-03 | $29,502 | $330.09 | $0.00003009 |
| 2026-04-02 | $27,950 | $327.68 | $0.00002935 |
| 2026-04-01 | $26,364 | $424.46 | $0.00002795 |
| 2026-03-31 | $26,604 | $223.31 | $0.00002636 |
| 2026-03-30 | $24,575 | $106.96 | $0.00002671 |
| 2026-03-29 | $25,610 | $68.61 | $0.00002464 |
| 2026-03-28 | $25,174 | $654.51 | $0.00002561 |
| 2026-03-27 | $25,540 | $220.98 | $0.00002532 |
| 2026-03-26 | $27,498 | $1,118.99 | $0.00002554 |
| 2026-03-25 | $26,935 | $471.04 | $0.00002750 |
| 2026-03-24 | $28,859 | $1,019.31 | $0.00002694 |
| 2026-03-23 | $27,487 | $415.01 | $0.00002886 |
| 2026-03-22 | $29,858 | $142.84 | $0.00002749 |
| 2026-03-21 | $30,556 | $865.58 | $0.00003002 |
| 2026-03-20 | $32,108 | $1,432.40 | $0.00003056 |
| 2026-03-19 | $32,774 | $1,364.25 | $0.00003211 |
| 2026-03-18 | $38,833 | $1,963.04 | $0.00003277 |
| 2026-03-17 | $47,453 | $809.86 | $0.00003883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
