Ameliajak Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $16,542.75 | $183.15 | N/A |
| 2026-09-28 | $16,706.13 | $344.38 | $0.00001654 |
| 2026-09-27 | $17,199.12 | $182.14 | $0.00001671 |
| 2026-09-25 | $15,601.21 | $28.06 | $0.00001720 |
| 2026-09-24 | $15,351.27 | $28.28 | $0.00001560 |
| 2026-09-23 | $16,011.38 | $30.93 | $0.00001535 |
| 2026-09-22 | $15,947.37 | $30.81 | $0.00001601 |
| 2026-09-19 | $15,332.74 | $20.51 | $0.00001595 |
| 2026-09-18 | $15,494.11 | $20.73 | $0.00001533 |
| 2026-09-13 | $13,744.80 | $1.63 | $0.00001550 |
| 2026-09-10 | $14,015.73 | $138.22 | $0.00001375 |
| 2026-09-09 | $14,869.05 | $7.02 | $0.00001402 |
| 2026-09-08 | $14,965.42 | $7.07 | $0.00001487 |
| 2026-09-06 | $15,031.44 | $95.99 | $0.00001497 |
| 2026-09-05 | $14,445.38 | $153.89 | $0.00001503 |
| 2026-09-04 | $15,184.30 | $129.20 | $0.00001445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
