Ameliajak Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $18,349.80 | $183.97 | N/A |
| 2026-07-04 | $17,670.14 | $127.00 | $0.00001767 |
| 2026-07-03 | $17,466.86 | $52.63 | $0.00001747 |
| 2026-07-02 | $17,208.48 | $98.41 | $0.00001721 |
| 2026-06-29 | $15,620.00 | $25.66 | $0.00001562 |
| 2026-06-28 | $15,266.28 | $154.59 | $0.00001527 |
| 2026-06-27 | $15,848.58 | $138.93 | $0.00001585 |
| 2026-06-26 | $16,462.21 | $143.94 | $0.00001646 |
| 2026-06-25 | $16,050.45 | $140.34 | $0.00001605 |
| 2026-06-24 | $18,171.77 | $205.22 | $0.00001817 |
| 2026-06-23 | $18,124.63 | $204.69 | $0.00001813 |
| 2026-06-22 | $19,430.76 | $611.77 | $0.00001943 |
| 2026-06-21 | $21,482 | $10.65 | $0.00002148 |
| 2026-06-20 | $20,997 | $59.95 | $0.00002100 |
| 2026-06-19 | $20,948 | $59.81 | $0.00002095 |
| 2026-06-18 | $21,991 | $225.72 | $0.00002199 |
| 2026-06-17 | $23,721 | $1,796.18 | $0.00002372 |
| 2026-06-16 | $25,486 | $1,075.61 | $0.00002549 |
| 2026-06-15 | $20,089 | $429.66 | $0.00002009 |
| 2026-06-14 | $18,746.83 | $401.12 | $0.00001875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
