Ameliajak Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $18,152.38 | $51.95 | N/A |
| 2026-05-20 | $18,190.82 | $103.29 | $0.00001815 |
| 2026-05-19 | $17,586.18 | $350.74 | $0.00001819 |
| 2026-05-18 | $17,757.88 | $2,067.73 | $0.00001759 |
| 2026-05-17 | $25,175 | $21,441 | $0.00001785 |
| 2026-05-16 | $19,646.56 | $669.75 | $0.00002518 |
| 2026-05-15 | $20,429 | $74.04 | $0.00001965 |
| 2026-05-14 | $20,802 | $291.93 | $0.00002040 |
| 2026-05-13 | $22,870 | $24.94 | $0.00002080 |
| 2026-05-12 | $23,743 | $101.23 | $0.00002287 |
| 2026-05-11 | $23,107 | $208.15 | $0.00002375 |
| 2026-05-10 | $22,221 | $77.75 | $0.00002311 |
| 2026-05-09 | $21,854 | $140.05 | $0.00002222 |
| 2026-05-08 | $21,396 | $81.62 | $0.00002185 |
| 2026-05-07 | $21,936 | $116.77 | $0.00002140 |
| 2026-05-06 | $21,850 | $99.12 | $0.00002193 |
| 2026-05-05 | $20,767 | $348.68 | $0.00002185 |
| 2026-05-04 | $25,140 | $657.51 | $0.00002088 |
| 2026-05-03 | $27,655 | $43.73 | $0.00002514 |
| 2026-05-02 | $27,859 | $14.44 | $0.00002766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
