Ameliajak Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $12,597.84 | $222.47 | N/A |
| 2026-08-19 | $10,730.50 | $19.90 | $0.00001260 |
| 2026-08-15 | $10,326.53 | $10.07 | $0.00001073 |
| 2026-08-14 | $10,594.78 | $35.14 | $0.00001033 |
| 2026-08-13 | $10,579.54 | $35.09 | $0.00001060 |
| 2026-08-12 | $11,671.57 | $402.78 | $0.00001058 |
| 2026-08-09 | $12,792.97 | $1.041 | $0.00001167 |
| 2026-08-08 | $12,396.26 | $1.41 | $0.00001279 |
| 2026-08-07 | $12,420.80 | $1.42 | $0.00001240 |
| 2026-08-06 | $12,486.07 | $6.19 | $0.00001242 |
| 2026-08-05 | $12,452.72 | $5.06 | $0.00001249 |
| 2026-08-03 | $12,236.66 | $9.22 | $0.00001245 |
| 2026-07-31 | $12,450.51 | $816.95 | $0.00001224 |
| 2026-07-30 | $11,860.48 | $42.56 | $0.00001245 |
| 2026-07-29 | $11,984.38 | $11.37 | $0.00001186 |
| 2026-07-25 | $12,827.15 | $257.39 | $0.00001199 |
| 2026-07-24 | $13,164.64 | $293.62 | $0.00001283 |
| 2026-07-23 | $14,000.55 | $31.33 | $0.00001317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
