America First Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $4,219.25 | $23.58 | N/A |
| 2026-04-03 | $4,219.25 | $23.58 | $0.00000421 |
| 2026-04-01 | $4,321.19 | $24.64 | $0.00000421 |
| 2026-03-31 | $4,306.92 | $47.46 | $0.00000432 |
| 2026-03-30 | $4,048.16 | $48.50 | $0.00000433 |
| 2026-03-29 | $3,992.55 | $19.99 | $0.00000405 |
| 2026-03-28 | $4,622.61 | $480.97 | $0.00000399 |
| 2026-03-27 | $4,653.29 | $484.21 | $0.00000462 |
| 2026-03-26 | $4,428.63 | $2.94 | $0.00000466 |
| 2026-03-25 | $4,428.63 | $2.94 | $0.00000443 |
| 2026-03-24 | $4,502.15 | $49.97 | $0.00000443 |
| 2026-03-23 | $4,249.33 | $2.15 | $0.00000450 |
| 2026-03-22 | $4,436.31 | $69.83 | $0.00000423 |
| 2026-03-21 | $4,436.31 | $69.83 | $0.00000438 |
| 2026-03-18 | $4,644.74 | $9.65 | $0.00000438 |
| 2026-03-17 | $4,662.22 | $9.69 | $0.00000465 |
| 2026-03-16 | $4,662.22 | $9.69 | $0.00000466 |
| 2026-03-15 | $4,266.46 | $1.32 | $0.00000466 |
| 2026-03-14 | $4,311.22 | $1.62 | $0.00000427 |
| 2026-03-13 | $4,224.24 | $9.73 | $0.00000427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
