AMERICA IS BACK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $4,209.80 | $30.45 | N/A |
| 2026-09-22 | $4,210.25 | $30.45 | $0.00000422 |
| 2026-09-20 | $4,266.21 | $10.09 | $0.00000422 |
| 2026-09-19 | $4,280.72 | $60.21 | $0.00000427 |
| 2026-09-18 | $4,361.29 | $134.87 | $0.00000429 |
| 2026-09-17 | $4,295.94 | $12.91 | $0.00000437 |
| 2026-09-16 | $4,315.88 | $1.63 | $0.00000430 |
| 2026-09-12 | $4,321.94 | $1.36 | $0.00000432 |
| 2026-09-10 | $4,326.67 | $3.03 | $0.00000433 |
| 2026-09-09 | $4,327.35 | $69.35 | $0.00000434 |
| 2026-09-08 | $4,380.98 | $43.04 | $0.00000434 |
| 2026-09-07 | $4,440.64 | $2.20 | $0.00000439 |
| 2026-09-06 | $4,443.42 | $2.33 | $0.00000445 |
| 2026-09-02 | $4,557.48 | $142.29 | $0.00000445 |
| 2026-09-01 | $4,860.71 | $12.54 | $0.00000457 |
| 2026-08-31 | $4,878.38 | $1.49 | $0.00000487 |
| 2026-08-30 | $4,978.96 | $20.26 | $0.00000489 |
| 2026-08-29 | $4,979.46 | $20.26 | $0.00000499 |
| 2026-08-26 | $4,993.21 | $115.27 | $0.00000499 |
| 2026-08-25 | $5,164.78 | $2.45 | $0.00000500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
