America is Back Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $67,537 | $1,514.06 | N/A |
| 2026-11-08 | $69,603 | $2,559.82 | $0.00006754 |
| 2026-11-07 | $80,016 | $4,668.58 | $0.00006960 |
| 2026-11-06 | $76,928 | $10,501.96 | $0.00008002 |
| 2026-11-05 | $107,097 | $59,765 | $0.00007693 |
| 2026-11-04 | $184,890 | $11,022.70 | $0.00010710 |
| 2026-11-03 | $203,162 | $9,685.48 | $0.00018489 |
| 2026-11-02 | $216,560 | $5,973.17 | $0.00020316 |
| 2026-11-01 | $218,454 | $14,306.09 | $0.00021656 |
| 2026-10-31 | $226,430 | $12,871.61 | $0.00021845 |
| 2026-10-30 | $275,216 | $15,028.51 | $0.00022643 |
| 2026-10-29 | $331,288 | $20,515 | $0.00027522 |
| 2026-10-28 | $328,546 | $14,816.22 | $0.00033129 |
| 2026-10-27 | $401,307 | $23,139 | $0.00032855 |
| 2026-10-26 | $360,479 | $10,445.07 | $0.00040131 |
| 2026-10-25 | $399,657 | $14,803.58 | $0.00036048 |
| 2026-10-24 | $424,428 | $62,457 | $0.00039966 |
| 2026-10-23 | $327,027 | $57,417 | $0.00042443 |
| 2026-10-22 | $318,995 | $79,969 | $0.00032703 |
| 2026-10-21 | $288,083 | $3,503.38 | $0.00031900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
