AMERICA IS BACK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $35,952 | $104.82 | N/A |
| 2026-09-06 | $35,773 | $1.18 | $0.00003603 |
| 2026-09-05 | $34,925 | $10.15 | $0.00003585 |
| 2026-09-04 | $35,606 | $684.77 | $0.00003500 |
| 2026-09-03 | $36,487 | $1,558.65 | $0.00003568 |
| 2026-09-02 | $36,443 | $193.76 | $0.00003657 |
| 2026-09-01 | $36,899 | $90.77 | $0.00003652 |
| 2026-08-31 | $36,837 | $10.10 | $0.00003698 |
| 2026-08-30 | $38,223 | $10.70 | $0.00003692 |
| 2026-08-29 | $37,726 | $94.71 | $0.00003831 |
| 2026-08-28 | $39,892 | $11.98 | $0.00003781 |
| 2026-08-27 | $37,531 | $139.52 | $0.00003998 |
| 2026-08-26 | $35,205 | $131.44 | $0.00003761 |
| 2026-08-25 | $36,625 | $35.37 | $0.00003528 |
| 2026-08-24 | $35,581 | $40.09 | $0.00003670 |
| 2026-08-23 | $34,941 | $2,368.29 | $0.00003566 |
| 2026-08-22 | $34,338 | $1,451.32 | $0.00003502 |
| 2026-08-21 | $27,910 | $372.04 | $0.00003441 |
| 2026-08-20 | $28,412 | $151.71 | $0.00002797 |
| 2026-08-19 | $25,453 | $168.29 | $0.00002847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
