america party Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $17,468.66 | $91.04 | N/A |
| 2026-05-29 | $17,817.15 | $1.27 | $0.00001747 |
| 2026-05-28 | $17,982.88 | $100.99 | $0.00001782 |
| 2026-05-27 | $17,759.78 | $499.13 | $0.00001799 |
| 2026-05-26 | $15,857.83 | $260.76 | $0.00001776 |
| 2026-05-25 | $14,880.31 | $139.82 | $0.00001587 |
| 2026-05-24 | $15,432.04 | $28.71 | $0.00001489 |
| 2026-05-23 | $15,375.16 | $9.60 | $0.00001566 |
| 2026-05-22 | $15,984.23 | $4.97 | $0.00001538 |
| 2026-05-21 | $15,664.55 | $1.97 | $0.00001601 |
| 2026-05-20 | $15,283.37 | $50.47 | $0.00001575 |
| 2026-05-19 | $15,355.10 | $67.57 | $0.00001529 |
| 2026-05-18 | $15,588.38 | $67.84 | $0.00001536 |
| 2026-05-17 | $15,588.38 | $67.84 | $0.00001559 |
| 2026-05-16 | $15,803.81 | $366.95 | $0.00001559 |
| 2026-05-15 | $16,722.15 | $7.62 | $0.00001580 |
| 2026-05-14 | $16,522.67 | $903.81 | $0.00001664 |
| 2026-05-13 | $19,923.60 | $173.06 | $0.00001652 |
| 2026-05-12 | $20,015 | $64.83 | $0.00002003 |
| 2026-05-11 | $18,885.83 | $1,092.62 | $0.00002002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
