america party Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $15,450.32 | $10.67 | N/A |
| 2026-07-14 | $15,558.73 | $10.75 | $0.00001556 |
| 2026-07-12 | $15,220.86 | $32.74 | $0.00001522 |
| 2026-07-11 | $15,375.39 | $33.07 | $0.00001538 |
| 2026-07-10 | $15,658.39 | $231.58 | $0.00001566 |
| 2026-07-09 | $15,540.77 | $394.14 | $0.00001554 |
| 2026-07-08 | $16,257.00 | $76.46 | $0.00001626 |
| 2026-07-07 | $16,863.49 | $6.37 | $0.00001687 |
| 2026-07-06 | $17,168.45 | $21.77 | $0.00001717 |
| 2026-07-05 | $17,173.87 | $40.77 | $0.00001718 |
| 2026-07-04 | $17,324.41 | $525.55 | $0.00001733 |
| 2026-07-03 | $20,092 | $25.22 | $0.00002010 |
| 2026-07-02 | $19,647.68 | $13.64 | $0.00001965 |
| 2026-07-01 | $18,825.08 | $383.09 | $0.00001883 |
| 2026-06-30 | $16,193.18 | $43.80 | $0.00001620 |
| 2026-06-29 | $16,660.59 | $46.44 | $0.00001666 |
| 2026-06-28 | $15,700.67 | $12.35 | $0.00001570 |
| 2026-06-27 | $15,530.13 | $4.90 | $0.00001553 |
| 2026-06-26 | $16,008.89 | $2.05 | $0.00001601 |
| 2026-06-25 | $14,635.83 | $4.98 | $0.00001464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
