america party Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $13,104.76 | $714.11 | N/A |
| 2026-04-13 | $14,117.93 | $291.90 | $0.00001311 |
| 2026-04-12 | $15,436.60 | $67.42 | $0.00001412 |
| 2026-04-11 | $15,557.03 | $8.25 | $0.00001551 |
| 2026-04-10 | $15,247.63 | $186.68 | $0.00001556 |
| 2026-04-09 | $14,447.03 | $257.84 | $0.00001533 |
| 2026-04-08 | $14,447.03 | $257.84 | $0.00001445 |
| 2026-04-07 | $13,456.79 | $2.05 | $0.00001445 |
| 2026-04-06 | $13,448.84 | $4.50 | $0.00001346 |
| 2026-04-05 | $13,248.82 | $12.91 | $0.00001345 |
| 2026-04-04 | $13,111.76 | $99.70 | $0.00001325 |
| 2026-04-03 | $12,398.84 | $11.10 | $0.00001311 |
| 2026-04-02 | $12,895.12 | $147.11 | $0.00001240 |
| 2026-04-01 | $13,730.20 | $57.16 | $0.00001290 |
| 2026-03-31 | $13,357.57 | $12.13 | $0.00001373 |
| 2026-03-30 | $13,465.10 | $42.92 | $0.00001336 |
| 2026-03-29 | $13,371.21 | $42.87 | $0.00001339 |
| 2026-03-28 | $13,387.83 | $83.58 | $0.00001337 |
| 2026-03-27 | $13,950.60 | $2.81 | $0.00001350 |
| 2026-03-26 | $14,676.37 | $19.71 | $0.00001395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
