america party Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $19,526.26 | $1.34 | N/A |
| 2026-08-28 | $20,492 | $24.64 | $0.00001953 |
| 2026-08-27 | $19,182.46 | $23.87 | $0.00002050 |
| 2026-08-26 | $18,256.76 | $29.14 | $0.00001919 |
| 2026-08-25 | $19,125.76 | $3.03 | $0.00001826 |
| 2026-08-24 | $17,685.32 | $4.25 | $0.00001913 |
| 2026-08-23 | $17,551.90 | $92.91 | $0.00001769 |
| 2026-08-22 | $17,447.16 | $118.94 | $0.00001756 |
| 2026-08-21 | $17,227.67 | $22.65 | $0.00001745 |
| 2026-08-16 | $14,340.66 | $4.52 | $0.00001723 |
| 2026-08-15 | $14,150.21 | $74.53 | $0.00001434 |
| 2026-08-14 | $14,571.97 | $235.54 | $0.00001415 |
| 2026-08-13 | $15,314.04 | $726.93 | $0.00001458 |
| 2026-08-12 | $15,100.88 | $9.67 | $0.00001532 |
| 2026-08-11 | $15,143.90 | $190.34 | $0.00001510 |
| 2026-08-10 | $15,201.58 | $191.07 | $0.00001515 |
| 2026-08-07 | $15,129.71 | $20.57 | $0.00001521 |
| 2026-08-06 | $15,301.61 | $5.10 | $0.00001513 |
| 2026-08-05 | $15,343.17 | $40.59 | $0.00001531 |
| 2026-08-04 | $15,414.50 | $247.45 | $0.00001535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
