America Party Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $231,613 | $1,018.69 | N/A |
| 2026-07-13 | $223,114 | $1,000.23 | $0.00022311 |
| 2026-07-12 | $232,941 | $818.87 | $0.00023294 |
| 2026-07-11 | $237,406 | $1,412.03 | $0.00023741 |
| 2026-07-10 | $238,781 | $406.18 | $0.00023878 |
| 2026-07-09 | $234,068 | $460.53 | $0.00023407 |
| 2026-07-08 | $238,452 | $276.97 | $0.00023845 |
| 2026-07-07 | $246,250 | $852.46 | $0.00024625 |
| 2026-07-06 | $257,289 | $673.09 | $0.00025729 |
| 2026-07-05 | $260,454 | $235.90 | $0.00026045 |
| 2026-07-04 | $262,953 | $69.33 | $0.00026295 |
| 2026-07-03 | $260,540 | $2,208.09 | $0.00026054 |
| 2026-07-02 | $272,897 | $1,681.21 | $0.00027290 |
| 2026-07-01 | $258,965 | $753.55 | $0.00025896 |
| 2026-06-30 | $239,901 | $77.36 | $0.00023990 |
| 2026-06-29 | $247,456 | $2,232.89 | $0.00024746 |
| 2026-06-28 | $224,742 | $2,503.73 | $0.00022474 |
| 2026-06-27 | $221,423 | $2,763.19 | $0.00022142 |
| 2026-06-26 | $217,787 | $1,882.36 | $0.00021779 |
| 2026-06-25 | $217,794 | $3,555.10 | $0.00021779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
