America Party Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $286,800 | $5,423.56 | N/A |
| 2026-05-29 | $300,630 | $3,563.86 | $0.00028685 |
| 2026-05-28 | $295,904 | $5,017.66 | $0.00030069 |
| 2026-05-27 | $283,332 | $288.85 | $0.00029579 |
| 2026-05-26 | $284,757 | $1,749.81 | $0.00028318 |
| 2026-05-25 | $282,393 | $1,264.19 | $0.00028495 |
| 2026-05-24 | $279,064 | $11,009.73 | $0.00028249 |
| 2026-05-23 | $305,231 | $844.59 | $0.00027906 |
| 2026-05-22 | $318,252 | $1,810.90 | $0.00030547 |
| 2026-05-21 | $299,774 | $1,705.85 | $0.00031825 |
| 2026-05-20 | $299,058 | $2,072.34 | $0.00029976 |
| 2026-05-19 | $306,383 | $3,693.23 | $0.00029911 |
| 2026-05-18 | $321,038 | $11,241.16 | $0.00030638 |
| 2026-05-17 | $307,683 | $8,544.86 | $0.00032140 |
| 2026-05-16 | $317,547 | $3,597.56 | $0.00030761 |
| 2026-05-15 | $346,328 | $4,594.84 | $0.00031761 |
| 2026-05-14 | $373,109 | $3,355.83 | $0.00034633 |
| 2026-05-13 | $407,481 | $13,931.16 | $0.00037299 |
| 2026-05-12 | $522,527 | $6,201.11 | $0.00040747 |
| 2026-05-11 | $513,807 | $67,086 | $0.00052262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
