America Party Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $33,652 | $355.53 | N/A |
| 2026-08-20 | $32,598 | $93.76 | $0.00033652 |
| 2026-08-19 | $27,384 | $8.44 | $0.00032598 |
| 2026-08-18 | $27,226 | $220.12 | $0.00027384 |
| 2026-08-17 | $28,042 | $220.57 | $0.00027226 |
| 2026-08-14 | $29,088 | $310.40 | $0.00028042 |
| 2026-08-13 | $30,147 | $40.00 | $0.00029088 |
| 2026-08-11 | $30,434 | $63.76 | $0.00030147 |
| 2026-08-09 | $31,993 | $272.35 | $0.00030434 |
| 2026-08-08 | $31,938 | $2,485.58 | $0.00031993 |
| 2026-08-07 | $42,429 | $80.61 | $0.00031938 |
| 2026-08-05 | $42,051 | $6.52 | $0.00042429 |
| 2026-08-04 | $41,900 | $127.03 | $0.00042051 |
| 2026-08-03 | $42,031 | $491.35 | $0.00041900 |
| 2026-08-02 | $40,404 | $56.11 | $0.00042031 |
| 2026-08-01 | $41,125 | $74.44 | $0.00040404 |
| 2026-07-31 | $41,876 | $604.40 | $0.00041125 |
| 2026-07-30 | $38,357 | $53.26 | $0.00041876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
