America Party Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $27,508 | $883.31 | N/A |
| 2026-04-13 | $27,491 | $43.47 | $0.00027508 |
| 2026-04-12 | $27,491 | $43.47 | $0.00027491 |
| 2026-04-05 | $25,511 | $15.44 | $0.00027491 |
| 2026-04-04 | $25,511 | $15.44 | $0.00025513 |
| 2026-04-02 | $26,505 | $22.60 | $0.00025513 |
| 2026-04-01 | $26,231 | $22.22 | $0.00026680 |
| 2026-03-31 | $25,857 | $137.18 | $0.00026231 |
| 2026-03-30 | $25,963 | $268.13 | $0.00025857 |
| 2026-03-29 | $26,102 | $191.57 | $0.00025895 |
| 2026-03-28 | $26,265 | $1,122.20 | $0.00026102 |
| 2026-03-27 | $26,265 | $1,122.20 | $0.00026318 |
| 2026-03-25 | $23,394 | $9.70 | $0.00026318 |
| 2026-03-24 | $24,307 | $292.69 | $0.00023394 |
| 2026-03-23 | $24,307 | $292.69 | $0.00024228 |
| 2026-03-22 | $24,954 | $2.99 | $0.00024228 |
| 2026-03-21 | $24,897 | $2.99 | $0.00024954 |
| 2026-03-20 | $24,897 | $2.99 | $0.00024897 |
| 2026-03-19 | $26,483 | $390.08 | $0.00024897 |
| 2026-03-18 | $26,483 | $390.08 | $0.00026416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
